Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV16J86 DV16J8 | SILVER FUTURE (SI).. -- | endlos | 40,73 USD | 45,09 % | 2,21 | 40,73 USD | 0,09 % | DZ BANK | 11,67 11,68 | 26.07.24 21:58 Frankfurt - Z.. | ||
|
DE000DV16J94 DV16J9 | SILVER FUTURE (SI).. -- | endlos | 41,13 USD | 46,51 % | 2,15 | 41,13 USD | 0,08 % | DZ BANK | 12,04 12,05 | 26.07.24 21:58 Frankfurt - Z.. | ||
|
DE000DV16JJ3 DV16JJ | GOLD FUTURE (GC) -.. -- | endlos | 2.643,77 USD | 8,67 % | 11,51 | 2.643,77 USD | 0,05 % | DZ BANK | 19,46 19,47 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV16KA0 DV16KA | SILVER FUTURE (SI).. -- | endlos | 41,41 USD | 47,51 % | 2,10 | 41,41 USD | 0,08 % | DZ BANK | 12,30 12,31 | 26.07.24 21:58 Frankfurt - Z.. | ||
|
DE000DV16KB8 DV16KB | SILVER FUTURE (SI).. -- | endlos | 41,55 USD | 48,00 % | 2,08 | 41,55 USD | 0,08 % | DZ BANK | 12,42 12,43 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV16KC6 DV16KC | SILVER FUTURE (SI).. -- | endlos | 41,83 USD | 49,02 % | 2,04 | 41,83 USD | 0,08 % | DZ BANK | 12,69 12,70 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV16NN7 DV16NN | SILVER FUTURE (SI).. -- | endlos | 35,20 USD | 25,40 % | 3,48 | 36,13 USD | 0,13 % | DZ BANK | 7,43 7,44 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV16NP2 DV16NP | SILVER FUTURE (SI).. -- | endlos | 36,20 USD | 28,97 % | 3,09 | 37,13 USD | 0,12 % | DZ BANK | 8,35 8,36 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV16NQ0 DV16NQ | SILVER FUTURE (SI).. -- | endlos | 36,60 USD | 30,39 % | 2,96 | 37,53 USD | 0,11 % | DZ BANK | 8,72 8,73 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV16NR8 DV16NR | SILVER FUTURE (SI).. -- | endlos | 37,20 USD | 32,53 % | 2,79 | 38,13 USD | 0,11 % | DZ BANK | 9,27 9,28 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV16NS6 DV16NS | SILVER FUTURE (SI).. -- | endlos | 38,80 USD | 38,23 % | 2,40 | 39,73 USD | 0,09 % | DZ BANK | 10,75 10,76 | 26.07.24 21:58 Frankfurt - Z.. | ||
|
DE000DV172U6 DV172U | SILVER FUTURE (SI).. -- | endlos | 36,81 USD | 31,14 % | 2,90 | 37,73 USD | 0,11 % | DZ BANK | 8,91 8,92 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV18728 DV1872 | GOLD FUTURE (GC) -.. -- | endlos | 1.820,15 USD | 25,18 % | 3,97 | 1.820,15 USD | 0,00 % | DZ BANK | 56,47 56,47 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV188S6 DV188S | SILVER FUTURE (SI).. -- | endlos | 39,14 USD | 39,43 % | 2,53 | 39,14 USD | 0,10 % | DZ BANK | 10,21 10,22 | 26.07.24 21:58 Frankfurt - Z.. | ||
|
DE000DV18926 DV1892 | DAX PERFORMANCE IN.. -- | endlos | 20.054,14 EUR | 8,89 % | 10,71 | 20.183,39 EUR | 0,06 % | DZ BANK | 17,18 17,19 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV19AB3 DV19AB | DAX PERFORMANCE IN.. -- | endlos | 20.909,42 EUR | 13,53 % | 7,15 | 21.038,92 EUR | 0,04 % | DZ BANK | 25,74 25,75 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV19AF4 DV19AF | DAX PERFORMANCE IN.. -- | endlos | 21.289,66 EUR | 15,59 % | 6,23 | 21.419,41 EUR | 0,03 % | DZ BANK | 29,54 29,55 | 26.07.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2A0C8 DV2A0C | SILVER FUTURE (SI).. -- | endlos | 41,14 USD | 46,55 % | 2,01 | 42,04 USD | 0,08 % | DZ BANK | 12,88 12,89 | 26.07.24 21:58 Frankfurt - Z.. | ||
|
DE000DV2A0E4 DV2A0E | COFFEE FUTURE (KC).. -- | endlos | 125,18 USc | 45,63 % | -- | 120,43 USc | -- | DZ BANK | -- -- | -- Frankfurt - Z.. | ||
|
DE000DV2AW47 DV2AW4 | GOLD FUTURE (GC) -.. -- | endlos | 1.814,03 USD | 25,43 % | 3,93 | 1.814,03 USD | 0,00 % | DZ BANK | 57,00 57,00 | 26.07.24 21:59 Frankfurt - Z.. |