DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV2SXT9 DV2SXT | SILVER FUTURE (SI).. -- | endlos | 35,21 USD | 20,36 % | 4,26 | 36,12 USD | 0,16 % | DZ BANK | 6,20 6,21 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2SYF6 DV2SYF | PLATINUM FUTURE (P.. -- | endlos | 1.192,37 USD | 28,02 % | 3,55 | 1.192,37 USD | 0,63 % | DZ BANK | 23,62 23,77 | 30.08.24 21:58 Frankfurt - Z.. | ||
|
DE000DV2SYG4 DV2SYG | PLATINUM FUTURE (P.. -- | endlos | 1.201,44 USD | 28,99 % | 3,43 | 1.201,44 USD | 0,61 % | DZ BANK | 24,44 24,59 | 30.08.24 21:58 Frankfurt - Z.. | ||
|
DE000DV2SYU5 DV2SYU | SILVER FUTURE (SI).. -- | endlos | 40,52 USD | 38,53 % | 2,60 | 40,52 USD | 0,10 % | DZ BANK | 10,19 10,20 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V490 DV2V49 | DAX PERFORMANCE IN.. -- | endlos | 19.368,32 EUR | 2,44 % | 33,82 | 19.497,89 EUR | 0,36 % | DZ BANK | 5,57 5,59 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5B4 DV2V5B | DAX PERFORMANCE IN.. -- | endlos | 19.561,04 EUR | 3,46 % | 25,24 | 19.690,61 EUR | 0,27 % | DZ BANK | 7,47 7,49 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5C2 DV2V5C | DAX PERFORMANCE IN.. -- | endlos | 19.656,30 EUR | 3,96 % | 22,43 | 19.785,87 EUR | 0,24 % | DZ BANK | 8,41 8,43 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5D0 DV2V5D | DAX PERFORMANCE IN.. -- | endlos | 19.751,34 EUR | 4,47 % | 20,18 | 19.880,91 EUR | 0,21 % | DZ BANK | 9,35 9,37 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5E8 DV2V5E | DAX PERFORMANCE IN.. -- | endlos | 19.846,08 EUR | 4,97 % | 18,34 | 19.975,94 EUR | 0,19 % | DZ BANK | 10,29 10,31 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5F5 DV2V5F | DAX PERFORMANCE IN.. -- | endlos | 19.941,61 EUR | 5,47 % | 16,79 | 20.071,47 EUR | 0,18 % | DZ BANK | 11,24 11,26 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5G3 DV2V5G | DAX PERFORMANCE IN.. -- | endlos | 20.038,44 EUR | 5,98 % | 15,46 | 20.168,30 EUR | 0,16 % | DZ BANK | 12,21 12,23 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5H1 DV2V5H | DAX PERFORMANCE IN.. -- | endlos | 20.133,46 EUR | 6,49 % | 14,35 | 20.263,32 EUR | 0,15 % | DZ BANK | 13,16 13,18 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5J7 DV2V5J | DAX PERFORMANCE IN.. -- | endlos | 20.228,44 EUR | 6,99 % | 13,38 | 20.358,30 EUR | 0,14 % | DZ BANK | 14,11 14,13 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2V5Y6 DV2V5Y | DAX PERFORMANCE IN.. -- | endlos | 21.564,53 EUR | 14,06 % | 6,88 | 21.695,26 EUR | 0,07 % | DZ BANK | 27,48 27,50 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2VU51 DV2VU5 | JENOPTIK AG -- | endlos | 20,06 EUR | 28,63 % | 3,16 | 20,06 EUR | 13,48 % | DZ BANK | 0,77 0,89 | 30.08.24 21:58 Frankfurt - Z.. | ||
|
DE000DV2WDP1 DV2WDP | GOLD FUTURE (GC) -.. -- | endlos | 2.776,37 USD | 9,50 % | 9,59 | 2.799,70 USD | 0,00 % | DZ BANK | 23,94 23,94 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2WDW7 DV2WDW | SILVER FUTURE (SI).. -- | endlos | 38,42 USD | 31,36 % | 2,90 | 39,34 USD | 0,11 % | DZ BANK | 9,12 9,13 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2WE84 DV2WE8 | GOLD FUTURE (GC) -.. -- | endlos | 2.766,16 USD | 9,10 % | 10,97 | 2.766,16 USD | 0,00 % | DZ BANK | 20,91 20,91 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2WE92 DV2WE9 | GOLD FUTURE (GC) -.. -- | endlos | 2.779,04 USD | 9,61 % | 10,39 | 2.779,04 USD | 0,00 % | DZ BANK | 22,08 22,08 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2WFN1 DV2WFN | SILVER FUTURE (SI).. -- | endlos | 41,14 USD | 40,64 % | 2,46 | 41,14 USD | 0,09 % | DZ BANK | 10,75 10,76 | 30.08.24 21:59 Frankfurt - Z.. |