DAX
|
MDAX
|
TecDAX
|
NASDAQ 1..
|
DOW JONE..
|
S&P500 I..
|
L&S BREN..
|
Gold
|
EUR/USD
|
Bitcoin ..
|
Spalten hinzufügen
ISIN WKN |
Basiswert (theor.) Kurs Basiswert |
FälligkeitFälligkeit | Knock OutKnock Out |
Abstand zum K.-O.Abstand zum K.-O. |
HebelHebel | BasispreisBasispreis | SpreadSpread | Emittent |
Geld Brief |
Datum Zeit BörsenplatzBörsenplatz |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DE000DV2A0C8 DV2A0C | SILVER FUTURE (SI).. -- | endlos | 41,45 USD | 41,70 % | 2,23 | 42,35 USD | 0,08 % | DZ BANK | 11,84 11,85 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2A0E4 DV2A0E | COFFEE FUTURE (KC).. -- | endlos | 123,19 USc | 49,52 % | -- | 118,48 USc | -- | DZ BANK | -- -- | -- Frankfurt - Z.. | ||
|
DE000DV2AW47 DV2AW4 | GOLD FUTURE (GC) -.. -- | endlos | 1.819,28 USD | 28,24 % | 3,54 | 1.819,28 USD | 0,00 % | DZ BANK | 64,75 64,75 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2AYG2 DV2AYG | SILVER FUTURE (SI).. -- | endlos | 16,91 USD | 42,20 % | 2,37 | 16,91 USD | 0,09 % | DZ BANK | 11,16 11,17 | 30.08.24 21:58 Frankfurt - Z.. | ||
|
DE000DV2B2N0 DV2B2N | KWS SAAT SE & CO. .. -- | endlos | 84,20 EUR | 23,28 % | 3,97 | 84,20 EUR | 5,23 % | DZ BANK | 1,63 1,72 | 30.08.24 21:58 Frankfurt - Z.. | ||
|
DE000DV2BBS3 DV2BBS | GOLD FUTURE (GC) -.. -- | endlos | 1.430,99 USD | 43,56 % | 2,30 | 1.430,99 USD | 0,00 % | DZ BANK | 99,87 99,87 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2BCS1 DV2BCS | SILVER FUTURE (SI).. -- | endlos | 19,03 USD | 34,93 % | 2,87 | 19,03 USD | 0,11 % | DZ BANK | 9,23 9,24 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2BD56 DV2BD5 | COTTON #2 FUTURE (.. -- | endlos | 58,98 USc | 15,73 % | -- | 58,98 USc | -- | DZ BANK | -- -- | -- Frankfurt - Z.. | ||
|
DE000DV2BDB5 DV2BDB | SILVER FUTURE (SI).. -- | endlos | 37,57 USD | 28,45 % | 3,52 | 37,57 USD | 0,13 % | DZ BANK | 7,52 7,53 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2BDC3 DV2BDC | SILVER FUTURE (SI).. -- | endlos | 37,77 USD | 29,14 % | 3,43 | 37,77 USD | 0,13 % | DZ BANK | 7,70 7,71 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2BDD1 DV2BDD | SILVER FUTURE (SI).. -- | endlos | 40,87 USD | 39,74 % | 2,52 | 40,87 USD | 0,10 % | DZ BANK | 10,51 10,52 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2BDE9 DV2BDE | SILVER FUTURE (SI).. -- | endlos | 42,35 USD | 44,78 % | 2,23 | 42,35 USD | 0,08 % | DZ BANK | 11,84 11,85 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2CHE8 DV2CHE | COFFEE FUTURE (KC).. -- | endlos | 128,39 USc | 47,39 % | -- | 128,39 USc | -- | DZ BANK | -- -- | -- Frankfurt - Z.. | ||
|
DE000DV2CHF5 DV2CHF | COFFEE FUTURE (KC).. -- | endlos | 130,67 USc | 46,46 % | -- | 130,67 USc | -- | DZ BANK | -- -- | -- Frankfurt - Z.. | ||
|
DE000DV2C4F1 DV2C4F | SILVER FUTURE (SI).. -- | endlos | 38,09 USD | 30,21 % | 3,31 | 38,09 USD | 0,12 % | DZ BANK | 7,99 8,00 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2C4G9 DV2C4G | SILVER FUTURE (SI).. -- | endlos | 38,28 USD | 30,89 % | 3,24 | 38,28 USD | 0,12 % | DZ BANK | 8,17 8,18 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2C4H7 DV2C4H | SILVER FUTURE (SI).. -- | endlos | 42,39 USD | 44,91 % | 2,23 | 42,39 USD | 0,08 % | DZ BANK | 11,88 11,89 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2C4J3 DV2C4J | SILVER FUTURE (SI).. -- | endlos | 42,43 USD | 45,06 % | 2,22 | 42,43 USD | 0,08 % | DZ BANK | 11,92 11,93 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2C599 DV2C59 | SILVER FUTURE (SI).. -- | endlos | 37,97 USD | 29,82 % | 3,04 | 38,88 USD | 0,11 % | DZ BANK | 8,71 8,72 | 30.08.24 21:59 Frankfurt - Z.. | ||
|
DE000DV2C6A7 DV2C6A | SILVER FUTURE (SI).. -- | endlos | 42,37 USD | 44,86 % | 2,09 | 43,26 USD | 0,08 % | DZ BANK | 12,66 12,67 | 30.08.24 21:59 Frankfurt - Z.. |