NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 101,62 | NYSE | +1,01 | +1,00 % | 02.07. | 22:00 | 232,09 Mio. | |||
|
Amazon.com | 200,00 | Nasdaq | +2,80 | +1,42 % | 02.07. | 22:00 | 9,06 Mrd. | |||
|
American Express | 235,97 | NYSE | +2,16 | +0,92 % | 02.07. | 22:00 | 439,77 Mio. | |||
|
Amgen | 310,70 | Nasdaq | -0,31 | -0,10 % | 02.07. | 22:00 | 478,95 Mio. | |||
|
Apple | 220,27 | Nasdaq | +3,52 | +1,62 % | 02.07. | 22:00 | 12,72 Mrd. | |||
|
Boeing Co. | 185,42 | NYSE | -1,28 | -0,69 % | 02.07. | 22:00 | 766,04 Mio. | |||
|
Caterpillar | 327,76 | NYSE | -1,32 | -0,40 % | 02.07. | 22:00 | 695,00 Mio. | |||
|
Chevron Corp | 156,75 | NYSE | +0,23 | +0,15 % | 02.07. | 22:00 | 1,13 Mrd. | |||
|
Cisco Systems | 47,28 | Nasdaq | -0,24 | -0,51 % | 02.07. | 22:00 | 935,57 Mio. | |||
|
Coca-Cola | 63,15 | NYSE | -0,13 | -0,21 % | 02.07. | 22:00 | 560,16 Mio. | |||
|
Dow Inc. | 52,71 | NYSE | +0,08 | +0,15 % | 02.07. | 22:00 | 202,13 Mio. | |||
|
Goldman Sachs Group | 465,61 | NYSE | +1,95 | +0,42 % | 02.07. | 22:00 | 691,35 Mio. | |||
|
Home Depot | 334,97 | NYSE | -1,22 | -0,36 % | 02.07. | 22:00 | 1,00 Mrd. | |||
|
Honeywell International | 213,23 | Nasdaq | +2,28 | +1,08 % | 02.07. | 22:00 | 406,07 Mio. | |||
|
IBM | 177,30 | NYSE | +2,20 | +1,26 % | 02.07. | 22:00 | 509,25 Mio. | |||
|
Intel | 31,07 | Nasdaq | +0,23 | +0,75 % | 02.07. | 22:00 | 1,11 Mrd. | |||
|
Johnson & Johnson | 146,03 | NYSE | -0,41 | -0,28 % | 02.07. | 22:00 | 802,71 Mio. | |||
|
JPMorgan Chase | 208,83 | NYSE | +3,38 | +1,65 % | 02.07. | 22:00 | 1,62 Mrd. | |||
|
McDonalds | 247,79 | NYSE | -2,20 | -0,88 % | 02.07. | 22:00 | 979,53 Mio. | |||
|
Merck & Co. | 127,72 | NYSE | -0,18 | -0,14 % | 02.07. | 22:00 | 720,31 Mio. | |||
|
Microsoft | 459,28 | Nasdaq | +2,55 | +0,56 % | 02.07. | 22:00 | 6,40 Mrd. | |||
|
NIKE B | 76,04 | NYSE | -0,79 | -1,03 % | 02.07. | 22:00 | 1,99 Mrd. | |||
|
Procter & Gamble | 163,90 | NYSE | +1,18 | +0,73 % | 02.07. | 22:00 | 890,06 Mio. | |||
|
Salesforce | 256,19 | NYSE | -0,02 | -0,01 % | 02.07. | 22:00 | 1,31 Mrd. | |||
|
Travelers Companies | 203,66 | NYSE | +0,69 | +0,34 % | 02.07. | 22:00 | 356,43 Mio. | |||
|
UnitedHealth Group | 498,24 | NYSE | +3,59 | +0,73 % | 02.07. | 22:00 | 1,65 Mrd. | |||
|
Verizon Communications | 41,10 | NYSE | -0,64 | -1,53 % | 02.07. | 22:00 | 890,33 Mio. | |||
|
Visa | 268,23 | NYSE | +4,99 | +1,90 % | 02.07. | 22:00 | 2,32 Mrd. | |||
|
Walmart | 68,07 | NYSE | +0,59 | +0,87 % | 02.07. | 22:00 | 639,86 Mio. | |||
|
Walt Disney Company (The) | 97,99 | NYSE | -0,05 | -0,05 % | 02.07. | 22:00 | 1,30 Mrd. |