NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Transport Svcs Group | 14,12 | Nasdaq | +0,39 | ![]() ![]() ![]() ![]() |
+2,84 % | 02.07. | 22:00 | 7,78 Mio. | ||
|
Allegiant Travel | 49,86 | Nasdaq | +0,40 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 20,13 Mio. | ||
|
American Airlines Group | 11,05 | Nasdaq | +0,01 | ![]() ![]() |
+0,09 % | 02.07. | 22:00 | 247,74 Mio. | ||
|
ArcBest | 108,64 | Nasdaq | +1,82 | ![]() ![]() ![]() ![]() |
+1,70 % | 02.07. | 22:00 | 20,61 Mio. | ||
|
ARMLOGI HLDG CORP. O.N. | 4,73 | Nasdaq | -0,21 | ![]() ![]() ![]() ![]() |
-4,25 % | 02.07. | 22:00 | 72.283,62 | ||
|
BLADE AIR MOB.A DL 0,0001 | 3,42 | Nasdaq | +0,09 | ![]() ![]() ![]() ![]() |
+2,70 % | 02.07. | 22:00 | 1,88 Mio. | ||
|
Blue Bird | 47,44 | Nasdaq | -3,45 | ![]() ![]() ![]() ![]() |
-6,78 % | 02.07. | 22:00 | 68,14 Mio. | ||
|
C.H. Robinson Worldwide | 86,15 | Nasdaq | -0,66 | ![]() ![]() ![]() ![]() |
-0,76 % | 02.07. | 22:00 | 120,55 Mio. | ||
|
C3IS INC. | 1,37 | Nasdaq | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 291.701,15 | ||
|
Capital Product Partners | 16,95 | Nasdaq | -0,23 | ![]() ![]() ![]() ![]() |
-1,34 % | 02.07. | 22:00 | 246.531,74 | ||
|
CARAVELLE INTL GROUP | 0,4409 | Nasdaq | -0,05 | ![]() ![]() ![]() ![]() |
-10,04 % | 02.07. | 22:30 | 68.046,42 | ||
|
Castor Maritime | 3,501 | Nasdaq | -- | -- | 26.03. | 21:30 | -- | |||
|
CHEETAH NET S.C.S. CL.A | 0,585 | Nasdaq | +0,13 | ![]() ![]() ![]() |
+28,85 % | 02.07. | 22:00 | 5,04 Mio. | ||
|
Commercial Vehicle Group | 4,82 | Nasdaq | -0,14 | ![]() ![]() ![]() ![]() |
-2,82 % | 02.07. | 22:00 | 787.513,81 | ||
|
Covenant Logistics | 49,05 | Nasdaq | +0,39 | ![]() ![]() ![]() ![]() |
+0,80 % | 02.07. | 22:00 | 1,40 Mio. | ||
|
CSX | 33,76 | Nasdaq | +0,17 | ![]() ![]() ![]() ![]() |
+0,51 % | 02.07. | 22:00 | 396,70 Mio. | ||
|
EURODRY LTD. DL -,01 | 24,63 | Nasdaq | +0,25 | ![]() ![]() ![]() ![]() |
+1,03 % | 02.07. | 22:30 | 54.259,26 | ||
|
EuroSeas | 41,38 | Nasdaq | +3,13 | ![]() ![]() ![]() ![]() |
+8,18 % | 02.07. | 22:00 | 5,48 Mio. | ||
|
FORWARD AIR CORP. DL-,01 | 19,34 | Nasdaq | +0,25 | ![]() ![]() ![]() ![]() |
+1,31 % | 02.07. | 22:00 | 10,33 Mio. | ||
|
FreightCar America | 3,32 | Nasdaq | -0,08 | ![]() ![]() ![]() ![]() |
-2,35 % | 02.07. | 22:00 | 95.118,44 | ||
|
FREIGHTOS LTD DL -,0001 | 2,25 | Nasdaq | -0,05 | ![]() ![]() ![]() ![]() |
-2,17 % | 02.07. | 22:00 | 73.187,39 | ||
|
Frontier Group Holdings | 4,79 | Nasdaq | +0,02 | ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 7,22 Mio. | ||
|
FTAI Aviat Reg Shs(12316.. | 107,96 | Nasdaq | +2,96 | ![]() ![]() ![]() ![]() |
+2,82 % | 02.07. | 22:00 | 91,38 Mio. | ||
|
Ftai Infrastructure | 9,14 | Nasdaq | +0,45 | ![]() ![]() ![]() ![]() |
+5,18 % | 02.07. | 22:00 | 12,91 Mio. | ||
|
GLOBAVEND HOLDINGS LTD. | 0,96 | Nasdaq | +0,08 | ![]() ![]() ![]() ![]() |
+9,09 % | 02.07. | 21:55 | 90.624,74 | ||
|
Globus Maritime | 1,8699 | Nasdaq | +0,01 | ![]() ![]() ![]() ![]() |
+0,53 % | 02.07. | 22:30 | 76.467,06 | ||
|
Golden Ocean Group | 13,92 | Nasdaq | -0,18 | ![]() ![]() ![]() ![]() |
-1,28 % | 02.07. | 22:00 | 17,54 Mio. | ||
|
GreenPower Motor Co. | 1,01 | Nasdaq | -0,03 | ![]() ![]() ![]() ![]() |
-2,88 % | 02.07. | 22:30 | 59.747,23 | ||
|
GRINDROD SHIPPING HLDGS | 13,94 | Nasdaq | +0,09 | ![]() ![]() ![]() ![]() |
+0,63 % | 02.07. | 22:30 | 262.664,88 | ||
|
Grupo Aerop.d.Centro Nor.. | 66,16 | Nasdaq | -1,54 | ![]() ![]() ![]() ![]() |
-2,27 % | 02.07. | 22:00 | 4,83 Mio. | ||
|
H & E Equipmentrvices | 43,32 | Nasdaq | +0,57 | ![]() ![]() ![]() ![]() |
+1,33 % | 02.07. | 22:00 | 5,37 Mio. | ||
|
Hawaiian Holdings | 12,12 | Nasdaq | -0,18 | ![]() ![]() ![]() ![]() |
-1,46 % | 02.07. | 22:00 | 7,89 Mio. | ||
|
Heartland Express | 12,08 | Nasdaq | -0,06 | ![]() ![]() ![]() ![]() |
-0,49 % | 02.07. | 22:00 | 2,37 Mio. | ||
|
Hub Group | 42,72 | Nasdaq | -0,14 | ![]() ![]() |
-0,33 % | 02.07. | 22:00 | 15,68 Mio. | ||
|
Hunt (J.B.) Transport Svcs | 159,42 | Nasdaq | +0,74 | ![]() ![]() |
+0,47 % | 02.07. | 22:00 | 95,52 Mio. | ||
|
Hyzon Motors A | 0,2971 | Nasdaq | +0,00 | ![]() ![]() |
+0,03 % | 02.07. | 22:00 | 105.392,09 | ||
|
Ideanomics | 0,92 | Nasdaq | +0,04 | ![]() ![]() ![]() ![]() |
+4,40 % | 02.07. | 22:00 | 126.903,73 | ||
|
IMPERIAL PETROLEUM DL-,01 | 3,75 | Nasdaq | -0,04 | ![]() ![]() ![]() ![]() |
-1,06 % | 02.07. | 22:00 | 380.850,27 | ||
|
Iteris | 4,36 | Nasdaq | +0,11 | ![]() ![]() ![]() ![]() |
+2,59 % | 02.07. | 22:00 | 398.151,56 | ||
|
JAYUD GL LOG.A DL-,0001 | 0,511 | Nasdaq | -0,03 | ![]() ![]() ![]() ![]() |
-4,98 % | 02.07. | 22:30 | 4.636,37 | ||
|
JETBLUE AIRWAYS | 5,84 | Nasdaq | +0,04 | ![]() ![]() ![]() ![]() |
+0,69 % | 02.07. | 22:00 | 30,86 Mio. | ||
|
LAKESIDE HLDG DL-,0001 | 4,09 | Nasdaq | +0,18 | ![]() ![]() ![]() ![]() |
+4,60 % | 02.07. | 22:00 | 128.437,88 | ||
|
Landstar System | 184,22 | Nasdaq | +0,82 | ![]() ![]() |
+0,45 % | 02.07. | 22:00 | 36,03 Mio. | ||
|
Marten Transport | 18,14 | Nasdaq | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 5,89 Mio. | ||
|
McGrath RentCorp | 104,32 | Nasdaq | +0,08 | ![]() ![]() |
+0,08 % | 02.07. | 22:00 | 11,92 Mio. | ||
|
MESA AIR GROUP INC | 1,37 | Nasdaq | -0,20 | ![]() ![]() ![]() ![]() |
-12,74 % | 02.07. | 22:00 | 960.164,46 | ||
|
MINGZHU LOG.HLDGS DL-,008 | 1,54 | Nasdaq | -0,33 | ![]() ![]() ![]() ![]() |
-17,65 % | 02.07. | 22:30 | 177.081,99 | ||
|
Nikola | 8,04 | Nasdaq | +0,64 | ![]() ![]() ![]() ![]() |
+8,65 % | 02.07. | 22:00 | 100,06 Mio. | ||
|
OCEANPAL INC. DL-,01 | 1,85 | Nasdaq | -0,14 | ![]() ![]() ![]() ![]() |
-7,04 % | 02.07. | 22:30 | 30.263,60 | ||
|
Odyssey Marine Exploration | 4,57 | Nasdaq | -0,14 | ![]() ![]() ![]() ![]() |
-2,97 % | 02.07. | 22:00 | 724.674,12 | ||
|
Old Dominion Freight Line | 182,17 | Nasdaq | +3,47 | ![]() ![]() ![]() ![]() |
+1,94 % | 02.07. | 22:00 | 456,58 Mio. | ||
|
P.A.M.TRANS.SERV. DL-,01 | 17,04 | Nasdaq | -0,03 | ![]() ![]() |
-0,18 % | 02.07. | 22:00 | 89.037,31 | ||
|
Paccar | 100,91 | Nasdaq | -0,93 | ![]() ![]() ![]() ![]() |
-0,91 % | 02.07. | 22:00 | 273,73 Mio. | ||
|
PANGAEA LOG.SOL. DL-,0001 | 7,89 | Nasdaq | +0,10 | ![]() ![]() ![]() ![]() |
+1,28 % | 02.07. | 22:00 | 791.072,39 | ||
|
Performance Shipping | 2,09 | Nasdaq | +0,01 | ![]() ![]() |
+0,48 % | 02.07. | 22:00 | 94.807,05 | ||
|
PHOENIX MOTOR NEW -,0004 | 0,366 | Nasdaq | +0,03 | ![]() ![]() ![]() ![]() |
+7,68 % | 02.07. | 22:00 | 84.814,39 | ||
|
PROFICIENT AUTO LOG. O.N. | 16,55 | Nasdaq | +0,34 | ![]() ![]() ![]() ![]() |
+2,10 % | 02.07. | 22:00 | 1,48 Mio. | ||
|
PYXIS TANKERS DL-,01 | 5,08 | Nasdaq | -0,01 | ![]() ![]() |
-0,10 % | 02.07. | 21:59 | 90.219,07 | ||
|
Ryanair Holdings ADR | 113,47 | Nasdaq | -0,55 | ![]() ![]() |
-0,48 % | 02.07. | 22:00 | 64,10 Mio. | ||
|
Saia | 466,37 | Nasdaq | -5,10 | ![]() ![]() ![]() ![]() |
-1,08 % | 02.07. | 22:00 | 98,04 Mio. | ||
|
Seanergy Maritime | 10,98 | Nasdaq | +0,79 | ![]() ![]() ![]() ![]() |
+7,75 % | 02.07. | 22:00 | 3,27 Mio. | ||
|
SHENGFENG DEV. A DL-,0001 | 1,28 | Nasdaq | -0,04 | ![]() ![]() ![]() ![]() |
-3,03 % | 02.07. | 22:00 | 131.224,03 | ||
|
Shyft Group | 11,14 | Nasdaq | -0,01 | ![]() ![]() |
-0,09 % | 02.07. | 22:00 | 3,32 Mio. | ||
|
Singularity Future Techn.. | 5,13 | Nasdaq | -0,30 | ![]() ![]() ![]() ![]() |
-5,52 % | 02.07. | 22:00 | 665.729,88 | ||
|
SKYE BIOSCIENCE INC. | 7,56 | Nasdaq | -0,50 | ![]() ![]() ![]() ![]() |
-6,20 % | 02.07. | 22:00 | 1,04 Mio. | ||
|
SkyWest | 82,10 | Nasdaq | +0,39 | ![]() ![]() |
+0,48 % | 02.07. | 22:00 | 15,69 Mio. | ||
|
Star Bulk Carriers | 24,84 | Nasdaq | -0,14 | ![]() ![]() ![]() ![]() |
-0,56 % | 02.07. | 22:00 | 31,31 Mio. | ||
|
StealthGas | 7,47 | Nasdaq | -0,20 | ![]() ![]() ![]() ![]() |
-2,54 % | 02.07. | 22:00 | 1,03 Mio. | ||
|
Sun Country Airlines | 12,66 | Nasdaq | +0,23 | ![]() ![]() ![]() ![]() |
+1,85 % | 02.07. | 22:00 | 12,68 Mio. | ||
|
Sypris Solutions | 1,85 | Nasdaq | -0,03 | ![]() ![]() ![]() ![]() |
-1,60 % | 02.07. | 22:00 | 4.617,16 | ||
|
Torm PLC 'A' | 39,01 | Nasdaq | +0,75 | ![]() ![]() ![]() ![]() |
+1,96 % | 02.07. | 22:00 | 18,09 Mio. | ||
|
TORO CORP. DL -,001 | 3,80 | Nasdaq | -0,06 | ![]() ![]() ![]() ![]() |
-1,55 % | 02.07. | 22:00 | 90.081,85 | ||
|
United Airlines Holdings | 48,20 | Nasdaq | -0,13 | ![]() ![]() |
-0,27 % | 02.07. | 22:00 | 234,77 Mio. | ||
|
UNITED MARITIME DL -,0001 | 2,58 | Nasdaq | -0,03 | ![]() ![]() ![]() ![]() |
-0,96 % | 02.07. | 22:00 | 59.668,41 | ||
|
UNIVERS.LOGIST.HLDG.DL-01 | 41,30 | Nasdaq | +0,83 | ![]() ![]() ![]() ![]() |
+2,05 % | 02.07. | 22:00 | 1,66 Mio. | ||
|
Vicinity Motor | 0,63 | Nasdaq | +0,09 | ![]() ![]() ![]() ![]() |
+17,74 % | 02.07. | 22:30 | 23.445,87 | ||
|
Werner Enterprises | 35,81 | Nasdaq | +0,38 | ![]() ![]() ![]() ![]() |
+1,07 % | 02.07. | 22:00 | 35,26 Mio. | ||
|
Westport Fuel Systems | 5,645 | Nasdaq | +0,17 | ![]() ![]() ![]() ![]() |
+3,01 % | 02.07. | 22:30 | 194.567,30 | ||
|
WILLIS LEASE FIN. DL-,01 | 70,07 | Nasdaq | +1,05 | ![]() ![]() ![]() ![]() |
+1,52 % | 02.07. | 22:00 | 896.215,80 | ||
|
Willscot Mobile Mini | 36,99 | Nasdaq | -0,31 | ![]() ![]() ![]() ![]() |
-0,83 % | 02.07. | 22:00 | 63,79 Mio. | ||
|
Workhorse Group | 1,36 | Nasdaq | -0,16 | ![]() ![]() ![]() ![]() |
-10,53 % | 02.07. | 22:00 | 1,87 Mio. | ||
|
Xos Inc. A | 6,68 | Nasdaq | -0,12 | ![]() ![]() ![]() ![]() |
-1,76 % | 02.07. | 22:00 | 53.632,50 |