NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Amerisafe | 47,52 | Nasdaq | -1,00 | -2,06 % | 19.07. | 22:00 | 6,33 Mio. | |
|
Arch Capital Group | 96,10 | Nasdaq | -2,14 | -2,18 % | 19.07. | 22:00 | 99,27 Mio. | |
|
ATL. AMER. CORP. DL 1 | 1,63 | Nasdaq | -0,06 | -3,54 % | 19.07. | 22:00 | 2.022,33 | |
|
Brighthouse Financial | 47,68 | Nasdaq | -0,67 | -1,39 % | 19.07. | 22:00 | 19,73 Mio. | |
|
BRP GROUP INC.CL.A DL-,01 | 40,03 | Nasdaq | -0,66 | -1,62 % | 19.07. | 22:00 | 12,47 Mio. | |
|
CHECHE GROUP INC | 0,8906 | Nasdaq | +0,03 | +3,28 % | 19.07. | 22:00 | 156.939,70 | |
|
Cincinnati Financial | 121,03 | Nasdaq | -4,98 | -3,95 % | 19.07. | 22:00 | 120,26 Mio. | |
|
CONIFER HOLDINGS INC. | 0,8511 | Nasdaq | +0,03 | +3,67 % | 19.07. | 22:30 | 2.326,11 | |
|
DONEGAL GROUP A DL -,01 | 13,60 | Nasdaq | -0,55 | -3,89 % | 19.07. | 22:00 | 336.747,32 | |
|
DONEGAL GROUP B DL -,01 | 11,45 | Nasdaq | -1,15 | -9,13 % | 19.07. | 22:30 | 7.566,96 | |
|
EAST RES.ACQ. A DL-,0001 | 10,08 | Nasdaq | +1,70 | +20,29 % | 19.07. | 22:00 | 4,30 Mio. | |
|
Eastern Bankshares | 16,23 | Nasdaq | -0,09 | -0,55 % | 19.07. | 22:00 | 33,06 Mio. | |
|
eHealth | 4,57 | Nasdaq | +0,07 | +1,56 % | 19.07. | 22:00 | 736.239,58 | |
|
ENSTAR GROUP LTD DL-,01 | 324,88 | Nasdaq | -4,87 | -1,48 % | 19.07. | 22:00 | 21,33 Mio. | |
|
ERIE INDEMNITY CO. A O.N. | 377,34 | Nasdaq | -3,90 | -1,02 % | 19.07. | 22:00 | 17,45 Mio. | |
|
Fanhua ADR | 1,50 | Nasdaq | +0,01 | +0,67 % | 19.07. | 22:00 | 381.138,39 | |
|
GOHEALTH INC.A NEW -,0001 | 13,57 | Nasdaq | +0,21 | +1,57 % | 19.07. | 22:00 | 184.947,78 | |
|
GOOSEHEAD INS. CL.ADL-,01 | 63,05 | Nasdaq | -1,23 | -1,91 % | 19.07. | 22:00 | 20,73 Mio. | |
|
Greenlight Capital Re | 12,83 | Nasdaq | -0,42 | -3,17 % | 19.07. | 22:00 | 492.411,96 | |
|
HUIZE HLDG LTD SP.ADR | 1,00 | Nasdaq | -0,01 | -0,99 % | 19.07. | 22:30 | 12.536,48 | |
|
ICC HOLDINGS INC. DL-,01 | 22,82 | Nasdaq | +0,03 | +0,11 % | 19.07. | 22:00 | 33.743,98 | |
|
INT.GEN.INSURAN. DL-,0001 | 15,36 | Nasdaq | -0,13 | -0,84 % | 19.07. | 22:00 | 551.102,57 | |
|
INVESTORS TITLE | 192,97 | Nasdaq | -6,79 | -3,40 % | 19.07. | 22:00 | 5,07 Mio. | |
|
James River Group | 7,80 | Nasdaq | -0,41 | -4,99 % | 19.07. | 22:00 | 1,54 Mio. | |
|
Kingstone Companies | 4,84 | Nasdaq | -0,06 | -1,22 % | 19.07. | 22:00 | 76.677,31 | |
|
Maiden Holdings | 1,99 | Nasdaq | -0,06 | -2,69 % | 19.07. | 22:00 | 130.505,13 | |
|
NI HOLDINGS INC. DL-,01 | 15,60 | Nasdaq | -0,44 | -2,74 % | 19.07. | 22:00 | 238.402,44 | |
|
NMI Holdings A | 37,48 | Nasdaq | -0,05 | -0,13 % | 19.07. | 22:00 | 19,11 Mio. | |
|
OXBRIDGE RE HLDGS DL-,001 | 2,885 | Nasdaq | +0,01 | +0,52 % | 19.07. | 22:00 | 134.444,66 | |
|
Palomar Holdings | 88,79 | Nasdaq | -1,55 | -1,72 % | 19.07. | 22:00 | 9,72 Mio. | |
|
Principal Financial Group | 84,71 | Nasdaq | -0,63 | -0,74 % | 19.07. | 22:00 | 101,84 Mio. | |
|
RELIANCE GLBL.GR. O.N. | 3,85 | Nasdaq | -0,15 | -3,75 % | 19.07. | 22:00 | 390.155,28 | |
|
ROADZEN INC. | 1,82 | Nasdaq | -0,22 | -10,78 % | 19.07. | 22:00 | 356.330,68 | |
|
ROOT INC.CL.A | 77,03 | Nasdaq | -2,05 | -2,59 % | 19.07. | 22:00 | 15,07 Mio. | |
|
Safety Insurance Group | 83,42 | Nasdaq | -3,33 | -3,84 % | 19.07. | 22:00 | 7,93 Mio. | |
|
Selective Insurance Group | 82,08 | Nasdaq | -18,24 | -18,18 % | 19.07. | 22:00 | 194,22 Mio. | |
|
SKYWARD SPEC.INS.GRP.-,01 | 38,68 | Nasdaq | -1,67 | -4,14 % | 19.07. | 22:00 | 11,37 Mio. | |
|
TIAN RUIXIANG CL.ADL-,025 | 2,05 | Nasdaq | +0,02 | +0,98 % | 19.07. | 22:30 | 23.662,74 | |
|
TIPTREE INC. DL-,001 | 17,60 | Nasdaq | -0,38 | -2,11 % | 19.07. | 22:00 | 699.436,55 | |
|
Trupanion | 32,95 | Nasdaq | -0,13 | -0,39 % | 19.07. | 22:00 | 18,97 Mio. | |
|
TWFG INC. CL. A O.N. | 22,61 | Nasdaq | +0,60 | +2,73 % | 19.07. | 22:00 | 12,21 Mio. | |
|
United Insurance Holdings | 10,85 | Nasdaq | -0,20 | -1,81 % | 19.07. | 22:00 | 1,36 Mio. | |
|
UTD FIRE GRP DL-,01 | 21,51 | Nasdaq | -0,92 | -4,10 % | 19.07. | 22:00 | 2,11 Mio. | |
|
Willis Towers Watson | 263,13 | Nasdaq | -3,51 | -1,32 % | 19.07. | 22:00 | 95,90 Mio. | |
|
ZHIBAO TECHNOLOGY INC. | 3,3099 | Nasdaq | +0,11 | +3,43 % | 19.07. | 22:30 | 26.118,95 |