NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1-800-FLOWERS M | 9,55 | Nasdaq | +0,16 | +1,70 % | 02.07. | 22:00 | 1,14 Mio. | |||
|
10X Genomics | 18,87 | Nasdaq | +0,28 | +1,51 % | 02.07. | 22:00 | 32,63 Mio. | |||
|
111 Inc. ADR A | 1,04 | Nasdaq | -0,04 | -3,37 % | 02.07. | 22:30 | 5.679,76 | |||
|
17ED.+TECH.GR.S.ADR1/50 A | 2,0001 | Nasdaq | +0,01 | +0,51 % | 02.07. | 22:30 | 19.313,60 | |||
|
180 Life Sciences | 1,65 | Nasdaq | +0,15 | +10,00 % | 02.07. | 22:30 | 26.808,06 | |||
|
1895 B.O.W INC. DL -,01 | 7,86 | Nasdaq | -0,21 | -2,60 % | 02.07. | 22:00 | 72.256,31 | |||
|
1ST HAWAIIAN INC. DL-,01 | 20,84 | Nasdaq | +0,17 | +0,82 % | 02.07. | 22:00 | 10,41 Mio. | |||
|
1ST SOURCE CORP. | 54,31 | Nasdaq | +0,83 | +1,55 % | 02.07. | 22:00 | 2,74 Mio. | |||
|
1STDIBS.COM INC. DL-,01 | 4,55 | Nasdaq | +0,12 | +2,71 % | 02.07. | 22:00 | 419.366,94 | |||
|
22nd Century Group | 0,7148 | Nasdaq | +0,02 | +2,16 % | 02.07. | 22:00 | 90.840,46 | |||
|
23ANDME INC.CL.A DL-,0001 | 0,3918 | Nasdaq | +0,02 | +4,15 % | 02.07. | 22:00 | 1,49 Mio. | |||
|
2Seventy Bio | 3,86 | Nasdaq | -0,19 | -4,69 % | 02.07. | 22:00 | 1,14 Mio. | |||
|
2U Inc. | 4,48 | Nasdaq | -0,01 | -0,22 % | 02.07. | 22:00 | 393.385,60 | |||
|
360 DIGITECH INC.SP.ADR/2 | 19,79 | Nasdaq | +0,09 | +0,46 % | 02.07. | 22:00 | 14,30 Mio. | |||
|
36KR HLDGS SP.ADR/25 CL.A | 0,311 | Nasdaq | -0,01 | -3,45 % | 02.07. | 22:30 | 53.458,85 | |||
|
374WATER INC. DL-,0001 | 1,14 | Nasdaq | -0,03 | -2,56 % | 02.07. | 22:00 | 59.163,17 | |||
|
4D MOLEC. THERAP. -,0001 | 20,58 | Nasdaq | -0,76 | -3,56 % | 02.07. | 22:00 | 8,27 Mio. | |||
|
5E ADVANCED MATERIALS | 1,23 | Nasdaq | -0,07 | -5,38 % | 02.07. | 22:00 | 171.318,84 | |||
|
60 DEGR.PH.INC DL -,0001 | 0,2401 | Nasdaq | -0,02 | -6,94 % | 02.07. | 22:00 | 35.820,36 | |||
|
89BIO INC. DL-,001 | 7,60 | Nasdaq | -0,16 | -2,06 % | 02.07. | 22:00 | 6,92 Mio. | |||
|
8x8 Inc. | 2,27 | Nasdaq | +0,05 | +2,25 % | 02.07. | 22:00 | 1,39 Mio. | |||
|
908 DEVICES INC. DL-,001 | 4,73 | Nasdaq | -0,04 | -0,84 % | 02.07. | 22:00 | 637.725,32 | |||
|
99 ACQUISITION GR | 10,49 | Nasdaq | -0,01 | -0,10 % | 02.07. | 22:30 | 1,19 Mio. | |||
|
9F Inc. ADR A | 2,08 | Nasdaq | +0,21 | +11,23 % | 02.07. | 22:30 | 15.834,00 | |||
|
A SPAC I ACQ.CORP.CL.A | 0,9108 | Nasdaq | -0,06 | -6,10 % | 02.07. | 22:00 | 126.483,93 | |||
|
A SPAC II ACQ.CORP.CL.A | 11,18 | Nasdaq | -0,01 | -0,04 % | 02.07. | 22:30 | 32.435,10 | |||
|
A-Mark Precious Metals | 32,30 | Nasdaq | -0,18 | -0,55 % | 02.07. | 22:00 | 8,07 Mio. | |||
|
A2Z Smart Technologies | 0,3968 | Nasdaq | -0,00 | -0,80 % | 02.07. | 22:30 | 14.919,34 | |||
|
Aadi Bioscience | 1,32 | Nasdaq | -0,10 | -7,04 % | 02.07. | 22:00 | 701.931,84 | |||
|
AAON | 85,80 | Nasdaq | +2,22 | +2,66 % | 02.07. | 22:00 | 59,83 Mio. | |||
|
AbCellera Biologics | 2,77 | Nasdaq | -0,01 | -0,36 % | 02.07. | 22:00 | 5,89 Mio. | |||
|
Abeona Therapeutics | 4,12 | Nasdaq | -0,08 | -1,90 % | 02.07. | 22:00 | 664.796,24 | |||
|
Abits Group | 0,56 | Nasdaq | -0,03 | -4,92 % | 02.07. | 22:30 | 3.637,29 | |||
|
ABIVAX SA SP.ADR O.N. | 13,50 | Nasdaq | -0,06 | -0,44 % | 02.07. | 22:00 | 505.177,61 | |||
|
ABLE VIEW GLOBAL INC. | 1,13 | Nasdaq | +0,08 | +7,62 % | 02.07. | 22:30 | 21.675,77 | |||
|
ABSCI CORP. DL -,0001 | 2,97 | Nasdaq | -0,04 | -1,33 % | 02.07. | 22:00 | 2,51 Mio. | |||
|
ABVC BioPharma | 0,753 | Nasdaq | -0,07 | -8,16 % | 02.07. | 22:00 | 55.385,04 | |||
|
AC Immune | 3,87 | Nasdaq | -0,11 | -2,76 % | 02.07. | 22:00 | 653.117,83 | |||
|
AC.SPORT.+OUTD.INC DL-,01 | 50,65 | Nasdaq | -0,01 | -0,02 % | 02.07. | 22:00 | 61,18 Mio. | |||
|
Acacia Research Co. | 5,07 | Nasdaq | +0,09 | +1,81 % | 02.07. | 22:00 | 615.440,05 | |||
|
Acadia Healthcare | 66,12 | Nasdaq | -0,89 | -1,33 % | 02.07. | 22:00 | 43,90 Mio. | |||
|
Acadia Pharmaceuticals | 15,84 | Nasdaq | -0,20 | -1,25 % | 02.07. | 22:00 | 15,09 Mio. | |||
|
Acasti Pharma | 2,85 | Nasdaq | -0,07 | -2,40 % | 02.07. | 22:30 | 19.037,54 | |||
|
Accelerate Diagnostics | 1,15 | Nasdaq | -0,02 | -1,71 % | 02.07. | 22:00 | 105.732,02 | |||
|
Accolade | 3,53 | Nasdaq | -0,01 | -0,28 % | 02.07. | 22:00 | 12,43 Mio. | |||
|
Accuray | 1,75 | Nasdaq | -0,01 | -0,57 % | 02.07. | 22:00 | 704.330,06 | |||
|
ACE GLB.BUS.ACQ. DL-,001 | 12,03 | Nasdaq | -- | -- | 23.05. | 22:00 | -- | |||
|
ACELYRIN INC. | 4,12 | Nasdaq | -0,12 | -2,83 % | 02.07. | 22:00 | 1,28 Mio. | |||
|
ACHARI VE.H.C.I DL-,0001 | 11,30 | FINRA.. | -- | -- | 27.06. | 16:07 | -- | |||
|
Achieve Life Sciences | 4,59 | Nasdaq | -0,19 | -3,97 % | 02.07. | 22:00 | 711.557,65 | |||
|
Achilles Therapeutics ADR | 0,8337 | Nasdaq | +0,03 | +3,95 % | 02.07. | 22:30 | 36.540,50 | |||
|
ACI Worldwide | 39,04 | Nasdaq | -0,14 | -0,36 % | 02.07. | 22:00 | 29,58 Mio. | |||
|
ACLARION NEW DL-,00001 | 0,291 | Nasdaq | 0,00 | 0,00 % | 02.07. | 22:00 | 35.689,50 | |||
|
Aclaris Therapeutics | 1,14 | Nasdaq | -0,01 | -0,87 % | 02.07. | 22:00 | 750.894,89 | |||
|
ACM Research | 22,79 | Nasdaq | -0,40 | -1,72 % | 02.07. | 22:00 | 13,48 Mio. | |||
|
ACNB CORP. DL 2,50 | 35,70 | Nasdaq | -0,46 | -1,27 % | 02.07. | 22:00 | 198.743,12 | |||
|
Acorda Therapeutics | 0,185 | FINRA.. | -0,06 | -22,92 % | 02.07. | 21:27 | 4.969,59 | |||
|
ACRI CAP.ACQ. DL -,0001 | 11,44 | Nasdaq | +0,05 | +0,44 % | 02.07. | 22:30 | 33.105,60 | |||
|
ACRIVON THERAPEUTICS INC. | 6,08 | Nasdaq | +0,22 | +3,75 % | 02.07. | 22:00 | 570.187,84 | |||
|
ACTELIS NETWORKS INC. NEW | 1,74 | Nasdaq | -0,28 | -13,86 % | 02.07. | 22:00 | 2,49 Mio. | |||
|
ACUMEN PHARMAC. DL -,0001 | 2,27 | Nasdaq | -0,12 | -4,82 % | 02.07. | 22:00 | 633.408,57 | |||
|
Acurx Pharmaceuticals | 2,16 | Nasdaq | +0,02 | +0,93 % | 02.07. | 22:00 | 109.479,00 | |||
|
ACUTUS MEDICAL INC. -,001 | 0,035 | FINRA.. | +0,00 | +7,73 % | 02.07. | 20:50 | 4.497,48 | |||
|
ACV AUCTIONS INC A -,001 | 17,97 | Nasdaq | +0,47 | +2,69 % | 02.07. | 22:00 | 12,06 Mio. | |||
|
Adagene ADR | 2,99 | Nasdaq | -0,06 | -1,97 % | 02.07. | 22:30 | 3.337,23 | |||
|
ADAMAS ONE CORP. | 0,244 | Nasdaq | -0,00 | -1,09 % | 02.07. | 22:00 | 5.056,38 | |||
|
ADAPTHEALTH CORP.DL-,0001 | 9,89 | Nasdaq | +0,16 | +1,64 % | 02.07. | 22:00 | 4,46 Mio. | |||
|
Adaptimmune Therapeutics | 1,05 | Nasdaq | 0,00 | 0,00 % | 02.07. | 22:00 | 1,71 Mio. | |||
|
Adaptive Biotechnologies | 3,37 | Nasdaq | -0,23 | -6,39 % | 02.07. | 22:00 | 4,19 Mio. | |||
|
ADDENTAX GR.CORP.DL-,001 | 0,805 | Nasdaq | +0,01 | +0,62 % | 02.07. | 22:30 | 7.772,69 | |||
|
Addex Therapeutics ADR | 7,84 | Nasdaq | +0,00 | +0,06 % | 02.07. | 22:30 | 27.540,16 | |||
|
Addus HomeCare | 116,65 | Nasdaq | +0,49 | +0,42 % | 02.07. | 22:00 | 18,49 Mio. | |||
|
Adeia | 11,17 | Nasdaq | -0,03 | -0,27 % | 02.07. | 22:00 | 3,72 Mio. | |||
|
ADIAL PHARMAC. NEW O.N. | 1,04 | Nasdaq | -0,05 | -4,59 % | 02.07. | 22:00 | 119.662,93 | |||
|
Adicet Bio | 1,10 | Nasdaq | -0,05 | -4,35 % | 02.07. | 22:00 | 1,32 Mio. | |||
|
ADITXT INC. | 1,465 | Nasdaq | -0,12 | -7,28 % | 02.07. | 22:30 | 20.069,19 | |||
|
ADLAI NORTYE LTD. SP.ADR | 3,635 | Nasdaq | +0,37 | +11,50 % | 02.07. | 22:30 | 70.302,67 | |||
|
ADMA BIOLOGICS DL-,0001 | 11,40 | Nasdaq | -0,15 | -1,30 % | 02.07. | 22:00 | 27,33 Mio. | |||
|
Adobe | 567,71 | Nasdaq | +7,70 | +1,37 % | 02.07. | 22:00 | 1,73 Mrd. | |||
|
Ads-Tec Energy | 12,79 | Nasdaq | -0,01 | -0,08 % | 02.07. | 22:00 | 1,13 Mio. | |||
|
AdTheorent Holding | 3,20 | Nasdaq | -- | -- | 20.06. | 22:00 | -- | |||
|
Adtran Holdings | 5,13 | Nasdaq | +0,01 | +0,20 % | 02.07. | 22:00 | 2,91 Mio. | |||
|
Advanced Emissions Solut.. | 5,46 | Nasdaq | -0,20 | -3,53 % | 02.07. | 22:00 | 1,74 Mio. | |||
|
Advanced Energy Inds | 106,64 | Nasdaq | +0,81 | +0,77 % | 02.07. | 22:00 | 14,27 Mio. | |||
|
ADVANCED HEAL.INT.ADS/28 | 1,50 | Nasdaq | -- | -- | 31.01. | 21:52 | -- | |||
|
Advanced Micro Devices | 164,321 | Nasdaq | +6,63 | +4,21 % | 02.07. | 22:00 | 9,31 Mrd. | |||
|
Advantage Solutions A | 3,18 | Nasdaq | +0,05 | +1,60 % | 02.07. | 22:00 | 1,82 Mio. | |||
|
Advent Technologies A | 3,08 | Nasdaq | +0,06 | +1,99 % | 02.07. | 22:00 | 16.704,31 | |||
|
Adverum Biotechnologies | 6,84 | Nasdaq | -0,13 | -1,87 % | 02.07. | 22:00 | 3,72 Mio. | |||
|
Aeglea BioTherapeutics | 23,79 | Nasdaq | -0,76 | -3,10 % | 02.07. | 22:00 | 13,30 Mio. | |||
|
Aehr Test Systems | 10,71 | Nasdaq | -0,39 | -3,51 % | 02.07. | 22:00 | 6,78 Mio. | |||
|
Aemetis | 2,97 | Nasdaq | +0,11 | +3,85 % | 02.07. | 22:00 | 1,72 Mio. | |||
|
AERIES TECHNOLOGY CL. A | 2,08 | Nasdaq | +0,12 | +6,12 % | 02.07. | 22:00 | 164.186,10 | |||
|
AEROVATE THERAP. DL-,0001 | 1,62 | Nasdaq | -0,08 | -4,71 % | 02.07. | 22:00 | 1,34 Mio. | |||
|
AeroVironment | 171,20 | Nasdaq | -4,47 | -2,54 % | 02.07. | 22:00 | 123,84 Mio. | |||
|
AERSALE CORP. DL-,0001 | 6,53 | Nasdaq | +0,02 | +0,31 % | 02.07. | 22:00 | 3,31 Mio. | |||
|
AERWINS TECHNOLOGIES NEW | 0,47 | FINRA.. | +0,01 | +2,17 % | 02.07. | 21:45 | 2.996,71 | |||
|
AEST.MED.INT.HLD.SP.ADR/3 | 0,3334 | Nasdaq | -- | -- | 20.05. | 22:00 | -- | |||
|
AEterna Zentaris | 4,41 | Nasdaq | -0,29 | -6,17 % | 02.07. | 22:30 | 10.867,04 | |||
|
AETHERIUM ACQ.A DL-,0001 | 11,04 | Nasdaq | -- | -- | 20.06. | 22:00 | -- | |||
|
Aethlon Medical | 0,4179 | Nasdaq | -0,03 | -7,13 % | 02.07. | 22:00 | 488.830,65 | |||
|
Aeye A | 1,78 | Nasdaq | -0,18 | -9,18 % | 02.07. | 22:00 | 663.390,10 | |||
|
AFC GAMMA INC. DL -,01 | 12,18 | Nasdaq | +0,10 | +0,83 % | 02.07. | 22:00 | 1,57 Mio. | |||
|
Affimed | 5,155 | Nasdaq | -0,26 | -4,71 % | 02.07. | 22:00 | 748.564,02 | |||
|
Affirm Holdings A | 29,38 | Nasdaq | -0,45 | -1,51 % | 02.07. | 22:00 | 150,95 Mio. |