NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
AES Corp | 17,10 | NYSE | +0,02 | +0,12 % | 19.07. | 22:00 | 79,57 Mio. | |
|
American Electric Power | 93,14 | Nasdaq | -0,35 | -0,37 % | 19.07. | 22:00 | 193,01 Mio. | |
|
American Water Works | 141,16 | NYSE | -0,19 | -0,13 % | 19.07. | 22:00 | 120,77 Mio. | |
|
Atmos Energy | 122,95 | NYSE | -0,27 | -0,22 % | 19.07. | 22:00 | 126,58 Mio. | |
|
Consolidated Edison | 94,04 | NYSE | -0,07 | -0,07 % | 19.07. | 22:00 | 170,18 Mio. | |
|
Dominion Energy | 51,41 | NYSE | -0,16 | -0,31 % | 19.07. | 22:00 | 137,62 Mio. | |
|
Duke Energy | 106,92 | NYSE | +0,01 | +0,01 % | 19.07. | 22:00 | 231,15 Mio. | |
|
Edison International | 74,94 | NYSE | -0,15 | -0,20 % | 19.07. | 22:00 | 99,33 Mio. | |
|
Exelon | 36,13 | Nasdaq | -0,11 | -0,30 % | 19.07. | 22:00 | 163,76 Mio. | |
|
Firstenergy | 39,59 | NYSE | +0,13 | +0,33 % | 19.07. | 22:00 | 79,17 Mio. | |
|
Nextera Energy | 72,00 | NYSE | +0,33 | +0,46 % | 19.07. | 22:00 | 557,17 Mio. | |
|
Public Service Ent | 74,64 | NYSE | +0,71 | +0,96 % | 19.07. | 22:00 | 166,88 Mio. | |
|
Sempra Energy | 77,57 | NYSE | -0,20 | -0,26 % | 19.07. | 22:00 | 121,06 Mio. | |
|
Southern | 81,40 | NYSE | +0,09 | +0,11 % | 19.07. | 22:00 | 222,16 Mio. | |
|
Xcel Energy | 55,94 | Nasdaq | +0,16 | +0,29 % | 19.07. | 22:00 | 169,53 Mio. |