NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
ALASKA AIR GROUP | 37,93 | NYSE | +0,68 | +1,83 % | 19.07. | 22:00 | 116,92 Mio. | |
|
American Airlines Group | 10,58 | Nasdaq | -0,04 | -0,38 % | 19.07. | 22:00 | 271,74 Mio. | |
|
Avis Budget Group | 101,85 | Nasdaq | -7,30 | -6,69 % | 19.07. | 22:00 | 48,16 Mio. | |
|
C.H. Robinson Worldwide | 88,86 | Nasdaq | +1,46 | +1,67 % | 19.07. | 22:00 | 123,74 Mio. | |
|
CSX | 34,69 | Nasdaq | -0,33 | -0,94 % | 19.07. | 22:00 | 256,14 Mio. | |
|
Delta Air Lines | 45,44 | NYSE | +0,52 | +1,16 % | 19.07. | 22:00 | 397,27 Mio. | |
|
Expeditors Intl of Wash. | 120,20 | NYSE | -0,09 | -0,07 % | 19.07. | 22:00 | 378,79 Mio. | |
|
Fedex Corp | 306,31 | NYSE | -0,31 | -0,10 % | 19.07. | 22:00 | 396,78 Mio. | |
|
Hunt (J.B.) Transport Svcs | 164,18 | Nasdaq | +3,37 | +2,10 % | 19.07. | 22:00 | 201,24 Mio. | |
|
JETBLUE AIRWAYS | 5,98 | Nasdaq | -0,04 | -0,66 % | 19.07. | 22:00 | 44,80 Mio. | |
|
Kirby Co. | 122,94 | NYSE | +0,64 | +0,52 % | 19.07. | 22:00 | 108,44 Mio. | |
|
Landstar System | 184,00 | Nasdaq | +1,09 | +0,60 % | 19.07. | 22:00 | 29,76 Mio. | |
|
Matson | 127,53 | NYSE | -0,79 | -0,62 % | 19.07. | 22:00 | 39,40 Mio. | |
|
Norfolk Southern | 227,95 | NYSE | -2,43 | -1,05 % | 19.07. | 22:00 | 275,05 Mio. | |
|
Ryder System | 132,14 | NYSE | +0,85 | +0,65 % | 19.07. | 22:00 | 30,66 Mio. | |
|
Southwest Airlines | 27,18 | NYSE | -0,23 | -0,84 % | 19.07. | 22:00 | 182,05 Mio. | |
|
Union Pacific | 242,32 | NYSE | -0,69 | -0,28 % | 19.07. | 22:00 | 938,26 Mio. | |
|
United Airlines Holdings | 47,93 | Nasdaq | +1,54 | +3,32 % | 19.07. | 22:00 | 452,22 Mio. | |
|
United Parcel Service 'B' | 145,18 | NYSE | +0,42 | +0,29 % | 19.07. | 22:00 | 444,77 Mio. |