NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3D Systems | 2,95 | NYSE | -0,02 | ![]() ![]() ![]() ![]() |
-0,67 % | 02.07. | 22:00 | 4,33 Mio. | ||
|
ACI Worldwide | 39,04 | Nasdaq | -0,14 | ![]() ![]() ![]() ![]() |
-0,36 % | 02.07. | 22:00 | 29,58 Mio. | ||
|
Adobe | 567,71 | Nasdaq | +7,70 | ![]() ![]() ![]() ![]() |
+1,37 % | 02.07. | 22:00 | 1,73 Mrd. | ||
|
Adtran Holdings | 5,13 | Nasdaq | +0,01 | ![]() ![]() ![]() ![]() |
+0,20 % | 02.07. | 22:00 | 2,91 Mio. | ||
|
Advanced Micro Devices | 164,321 | Nasdaq | +6,63 | ![]() ![]() ![]() ![]() |
+4,21 % | 02.07. | 22:00 | 9,31 Mrd. | ||
|
Akamai Technologies | 90,82 | Nasdaq | +1,29 | ![]() ![]() ![]() ![]() |
+1,44 % | 02.07. | 22:00 | 97,04 Mio. | ||
|
Alphabet A | 185,24 | Nasdaq | +2,25 | ![]() ![]() ![]() ![]() |
+1,23 % | 02.07. | 22:00 | 3,20 Mrd. | ||
|
Alphabet C | 186,61 | Nasdaq | +2,12 | ![]() ![]() ![]() ![]() |
+1,15 % | 02.07. | 22:00 | 2,33 Mrd. | ||
|
ALTAIR ENGINEERING INC. | 98,41 | Nasdaq | +0,87 | ![]() ![]() ![]() ![]() |
+0,89 % | 02.07. | 22:00 | 37,66 Mio. | ||
|
Amdocs | 79,42 | Nasdaq | +0,75 | ![]() ![]() ![]() ![]() |
+0,95 % | 02.07. | 22:00 | 56,30 Mio. | ||
|
Analog Devices | 228,24 | Nasdaq | +3,06 | ![]() ![]() ![]() ![]() |
+1,36 % | 02.07. | 22:00 | 550,31 Mio. | ||
|
Ansys | 327,10 | Nasdaq | +5,94 | ![]() ![]() ![]() ![]() |
+1,85 % | 02.07. | 22:00 | 118,87 Mio. | ||
|
Apple | 220,27 | Nasdaq | +3,52 | ![]() ![]() ![]() ![]() |
+1,62 % | 02.07. | 22:00 | 12,72 Mrd. | ||
|
Applied Materials | 240,86 | Nasdaq | +3,45 | ![]() ![]() ![]() ![]() |
+1,45 % | 02.07. | 22:00 | 841,91 Mio. | ||
|
Aspen Technology | 195,04 | Nasdaq | -2,83 | ![]() ![]() ![]() ![]() |
-1,43 % | 02.07. | 22:00 | 29,81 Mio. | ||
|
Autodesk | 247,86 | Nasdaq | +2,03 | ![]() ![]() ![]() ![]() |
+0,83 % | 02.07. | 22:00 | 263,06 Mio. | ||
|
Broadcom | 1.657,48 | Nasdaq | +16,68 | ![]() ![]() ![]() ![]() |
+1,02 % | 02.07. | 22:00 | 5,36 Mrd. | ||
|
CACI International 'A' | 428,27 | NYSE | +0,51 | ![]() ![]() ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 46,31 Mio. | ||
|
Cadence Design Systems | 316,78 | Nasdaq | +5,86 | ![]() ![]() ![]() ![]() |
+1,88 % | 02.07. | 22:00 | 418,38 Mio. | ||
|
Ciena Co. | 47,25 | NYSE | -0,49 | ![]() ![]() ![]() ![]() |
-1,03 % | 02.07. | 22:00 | 47,86 Mio. | ||
|
Cirrus Logic | 129,77 | Nasdaq | +2,48 | ![]() ![]() ![]() ![]() |
+1,95 % | 02.07. | 22:00 | 45,90 Mio. | ||
|
Cisco Systems | 47,28 | Nasdaq | -0,24 | ![]() ![]() ![]() ![]() |
-0,51 % | 02.07. | 22:00 | 935,57 Mio. | ||
|
Cognizant Technology Sol.. | 68,61 | Nasdaq | +0,87 | ![]() ![]() ![]() ![]() |
+1,28 % | 02.07. | 22:00 | 347,93 Mio. | ||
|
Commvault Systems | 125,76 | Nasdaq | +4,08 | ![]() ![]() ![]() ![]() |
+3,35 % | 02.07. | 22:00 | 49,01 Mio. | ||
|
Corning | 38,39 | NYSE | -0,27 | ![]() ![]() ![]() ![]() |
-0,70 % | 02.07. | 22:00 | 240,91 Mio. | ||
|
Equinix | 756,38 | Nasdaq | -3,30 | ![]() ![]() ![]() ![]() |
-0,43 % | 02.07. | 22:00 | 281,68 Mio. | ||
|
F5 Inc. | 172,31 | Nasdaq | +1,13 | ![]() ![]() ![]() ![]() |
+0,66 % | 02.07. | 22:00 | 60,67 Mio. | ||
|
Fair Isaac | 1.529,38 | NYSE | +32,87 | ![]() ![]() ![]() ![]() |
+2,20 % | 02.07. | 22:00 | 445,53 Mio. | ||
|
Fortinet | 61,01 | Nasdaq | +1,16 | ![]() ![]() ![]() ![]() |
+1,94 % | 02.07. | 22:00 | 279,37 Mio. | ||
|
Garmin | 161,49 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+0,24 % | 02.07. | 22:00 | 130,41 Mio. | ||
|
Gartner | 446,12 | NYSE | +4,80 | ![]() ![]() ![]() ![]() |
+1,09 % | 02.07. | 22:00 | 106,29 Mio. | ||
|
Gen Digital | 24,96 | Nasdaq | +0,07 | ![]() ![]() ![]() ![]() |
+0,28 % | 02.07. | 22:00 | 80,56 Mio. | ||
|
Guidewire Software | 138,80 | NYSE | -0,19 | ![]() ![]() ![]() ![]() |
-0,14 % | 02.07. | 22:00 | 59,53 Mio. | ||
|
HP Inc. | 34,80 | NYSE | -0,17 | ![]() ![]() ![]() ![]() |
-0,49 % | 02.07. | 22:00 | 202,42 Mio. | ||
|
IBM | 177,30 | NYSE | +2,20 | ![]() ![]() ![]() ![]() |
+1,26 % | 02.07. | 22:00 | 509,25 Mio. | ||
|
Intel | 31,07 | Nasdaq | +0,23 | ![]() ![]() ![]() ![]() |
+0,75 % | 02.07. | 22:00 | 1,11 Mrd. | ||
|
InterDigital (Pa.) | 118,39 | Nasdaq | +2,11 | ![]() ![]() ![]() ![]() |
+1,81 % | 02.07. | 22:00 | 41,73 Mio. | ||
|
Intuit | 656,22 | Nasdaq | +5,45 | ![]() ![]() ![]() ![]() |
+0,84 % | 02.07. | 22:00 | 622,51 Mio. | ||
|
Juniper Networks | 36,57 | NYSE | -0,18 | ![]() ![]() ![]() ![]() |
-0,49 % | 02.07. | 22:00 | 58,24 Mio. | ||
|
KLA Corp. | 839,11 | Nasdaq | +11,32 | ![]() ![]() ![]() ![]() |
+1,37 % | 02.07. | 22:00 | 448,95 Mio. | ||
|
L3Harris Technologies | 223,60 | NYSE | +1,64 | ![]() ![]() ![]() ![]() |
+0,74 % | 02.07. | 22:00 | 110,76 Mio. | ||
|
Lam Research | 1.072,82 | Nasdaq | +12,19 | ![]() ![]() ![]() ![]() |
+1,15 % | 02.07. | 22:00 | 587,47 Mio. | ||
|
Leidos | 145,86 | NYSE | +0,30 | ![]() ![]() ![]() ![]() |
+0,21 % | 02.07. | 22:00 | 75,46 Mio. | ||
|
Marvell Technology | 71,60 | Nasdaq | +0,60 | ![]() ![]() ![]() ![]() |
+0,85 % | 02.07. | 22:00 | 592,05 Mio. | ||
|
Meta Platforms A | 509,50 | Nasdaq | +4,82 | ![]() ![]() ![]() ![]() |
+0,96 % | 02.07. | 22:00 | 3,92 Mrd. | ||
|
Microchip Technology | 92,06 | Nasdaq | +0,47 | ![]() ![]() ![]() ![]() |
+0,51 % | 02.07. | 22:00 | 310,56 Mio. | ||
|
Micron Technology | 132,59 | Nasdaq | +1,07 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 2,73 Mrd. | ||
|
Microsoft | 459,28 | Nasdaq | +2,55 | ![]() ![]() ![]() ![]() |
+0,56 % | 02.07. | 22:00 | 6,40 Mrd. | ||
|
Motorola Solutions | 386,76 | NYSE | +0,39 | ![]() ![]() |
+0,10 % | 02.07. | 22:00 | 142,30 Mio. | ||
|
NCR Voyix | 12,71 | NYSE | +0,11 | ![]() ![]() ![]() ![]() |
+0,87 % | 02.07. | 22:00 | 22,87 Mio. | ||
|
NetApp | 129,88 | Nasdaq | -0,36 | ![]() ![]() ![]() ![]() |
-0,28 % | 02.07. | 22:00 | 227,16 Mio. | ||
|
NVIDIA | 122,67 | Nasdaq | -1,63 | ![]() ![]() ![]() ![]() |
-1,31 % | 02.07. | 22:00 | 26,70 Mrd. | ||
|
ON Semiconductor | 72,92 | Nasdaq | +3,74 | ![]() ![]() ![]() ![]() |
+5,41 % | 02.07. | 22:00 | 418,15 Mio. | ||
|
Oracle | 143,28 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+0,13 % | 02.07. | 22:00 | 848,19 Mio. | ||
|
Palo Alto Networks | 340,44 | Nasdaq | -0,46 | ![]() ![]() ![]() ![]() |
-0,13 % | 02.07. | 22:00 | 721,11 Mio. | ||
|
Pitney-Bowes | 6,25 | NYSE | +0,30 | ![]() ![]() ![]() ![]() |
+5,04 % | 02.07. | 22:00 | 28,52 Mio. | ||
|
Progress Software | 54,84 | Nasdaq | +1,29 | ![]() ![]() ![]() ![]() |
+2,41 % | 02.07. | 22:00 | 18,70 Mio. | ||
|
PTC Inc. | 182,89 | Nasdaq | +1,87 | ![]() ![]() ![]() ![]() |
+1,03 % | 02.07. | 22:00 | 140,36 Mio. | ||
|
Qualcomm | 200,16 | Nasdaq | +0,13 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 1,12 Mrd. | ||
|
Salesforce | 256,19 | NYSE | -0,02 | ![]() ![]() |
-0,01 % | 02.07. | 22:00 | 1,31 Mrd. | ||
|
Science Applications Int.. | 116,46 | Nasdaq | +0,69 | ![]() ![]() ![]() ![]() |
+0,60 % | 02.07. | 22:00 | 24,34 Mio. | ||
|
Seagate Technology Hldgs. | 103,13 | Nasdaq | +0,69 | ![]() ![]() ![]() ![]() |
+0,67 % | 02.07. | 22:00 | 113,41 Mio. | ||
|
Semtech Co. | 32,79 | Nasdaq | +1,29 | ![]() ![]() ![]() ![]() |
+4,10 % | 02.07. | 22:00 | 45,14 Mio. | ||
|
ServiceNow | 794,11 | NYSE | +5,15 | ![]() ![]() ![]() ![]() |
+0,65 % | 02.07. | 22:00 | 692,41 Mio. | ||
|
Silicon Laboratories | 110,91 | Nasdaq | +1,48 | ![]() ![]() ![]() ![]() |
+1,35 % | 02.07. | 22:00 | 25,21 Mio. | ||
|
Skyworks Solutions | 106,96 | Nasdaq | +0,56 | ![]() ![]() ![]() ![]() |
+0,53 % | 02.07. | 22:00 | 187,36 Mio. | ||
|
SS&C Technologies | 62,47 | Nasdaq | +0,16 | ![]() ![]() ![]() ![]() |
+0,26 % | 02.07. | 22:00 | 36,87 Mio. | ||
|
Synaptics | 87,47 | Nasdaq | +1,39 | ![]() ![]() ![]() ![]() |
+1,61 % | 02.07. | 22:00 | 20,75 Mio. | ||
|
Synopsys | 609,66 | Nasdaq | +7,91 | ![]() ![]() ![]() ![]() |
+1,31 % | 02.07. | 22:00 | 322,68 Mio. | ||
|
Teradata | 34,45 | NYSE | -0,25 | ![]() ![]() ![]() ![]() |
-0,72 % | 02.07. | 22:00 | 22,75 Mio. | ||
|
Teradyne | 149,60 | Nasdaq | +1,83 | ![]() ![]() ![]() ![]() |
+1,24 % | 02.07. | 22:00 | 179,61 Mio. | ||
|
Texas Instruments | 198,42 | Nasdaq | +3,82 | ![]() ![]() ![]() ![]() |
+1,96 % | 02.07. | 22:00 | 825,03 Mio. | ||
|
Tyler Technologies | 509,00 | NYSE | +9,48 | ![]() ![]() ![]() ![]() |
+1,90 % | 02.07. | 22:00 | 98,05 Mio. | ||
|
Veradigm | 9,66 | FINRA.. | +0,16 | ![]() ![]() ![]() ![]() |
+1,68 % | 02.07. | 21:59 | 1,41 Mio. | ||
|
Verisign | 175,98 | Nasdaq | +0,27 | ![]() ![]() ![]() ![]() |
+0,15 % | 02.07. | 22:00 | 127,78 Mio. | ||
|
ViaSat | 13,74 | Nasdaq | +1,16 | ![]() ![]() ![]() |
+9,22 % | 02.07. | 22:00 | 29,84 Mio. | ||
|
Viavi Solutions | 6,98 | Nasdaq | +0,01 | ![]() ![]() ![]() ![]() |
+0,14 % | 02.07. | 22:00 | 8,17 Mio. | ||
|
Western Digital | 78,05 | Nasdaq | +1,67 | ![]() ![]() ![]() ![]() |
+2,19 % | 02.07. | 22:00 | 209,47 Mio. | ||
|
Wolfspeed | 23,83 | NYSE | +1,29 | ![]() ![]() ![]() ![]() |
+5,72 % | 02.07. | 22:00 | 84,97 Mio. | ||
|
Workday | 226,76 | Nasdaq | +2,04 | ![]() ![]() ![]() ![]() |
+0,91 % | 02.07. | 22:00 | 387,84 Mio. | ||
|
Ziff Davis | 53,09 | Nasdaq | -0,66 | ![]() ![]() ![]() ![]() |
-1,23 % | 02.07. | 22:00 | 18,72 Mio. |