NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Affiliated Managers | 158,01 | NYSE | +3,02 | ![]() ![]() ![]() ![]() |
+1,95 % | 02.07. | 22:00 | 52,57 Mio. | ||
|
AFLAC | 89,43 | NYSE | +0,37 | ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 169,49 Mio. | ||
|
AGF ManagementPref. | 8,43 | Toron.. | -0,02 | ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 346.731,70 | ||
|
AGNC Investment | 9,66 | Nasdaq | +0,18 | ![]() ![]() ![]() ![]() |
+1,90 % | 02.07. | 22:00 | 127,28 Mio. | ||
|
Alexandria Real Est. Equ. | 117,06 | NYSE | +1,25 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 85,57 Mio. | ||
|
ALLIED PROP.REAL EST. UTS | 15,45 | Toron.. | +0,14 | ![]() ![]() ![]() ![]() |
+0,91 % | 02.07. | 22:00 | 11,52 Mio. | ||
|
Allstate Corp | 160,18 | NYSE | -0,36 | ![]() ![]() |
-0,22 % | 02.07. | 22:00 | 198,92 Mio. | ||
|
American Express | 235,97 | NYSE | +2,16 | ![]() ![]() ![]() ![]() |
+0,92 % | 02.07. | 22:00 | 439,77 Mio. | ||
|
American Financial Group | 123,00 | NYSE | +0,07 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 49,90 Mio. | ||
|
American International G.. | 75,33 | NYSE | +0,84 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 283,55 Mio. | ||
|
American Tower | 192,27 | NYSE | -1,75 | ![]() ![]() ![]() ![]() |
-0,90 % | 02.07. | 22:00 | 368,51 Mio. | ||
|
Ameriprise Financial | 433,87 | NYSE | +7,78 | ![]() ![]() ![]() ![]() |
+1,83 % | 02.07. | 22:00 | 175,05 Mio. | ||
|
Annaly Capital Management | 18,95 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+1,55 % | 02.07. | 22:00 | 67,26 Mio. | ||
|
Aon PLC A | 295,57 | NYSE | +2,08 | ![]() ![]() |
+0,71 % | 02.07. | 22:00 | 291,85 Mio. | ||
|
Apartment Investment & M.. | 8,45 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+1,81 % | 02.07. | 22:00 | 4,61 Mio. | ||
|
Arch Capital Group | 100,00 | Nasdaq | -0,65 | ![]() ![]() |
-0,65 % | 02.07. | 22:00 | 124,90 Mio. | ||
|
Arthur J Gallagher & Co. | 262,00 | NYSE | +2,78 | ![]() ![]() ![]() ![]() |
+1,07 % | 02.07. | 22:00 | 211,34 Mio. | ||
|
ARTIS REAL EST.INV.TR.UTS | 6,41 | Toron.. | +0,03 | ![]() ![]() |
+0,47 % | 02.07. | 22:00 | 650.340,42 | ||
|
Associated Banc-Corp | 20,87 | NYSE | +0,04 | ![]() ![]() |
+0,19 % | 02.07. | 22:00 | 16,40 Mio. | ||
|
Assurant | 165,85 | NYSE | -1,04 | ![]() ![]() |
-0,62 % | 02.07. | 22:00 | 54,04 Mio. | ||
|
Assured Guaranty | 77,28 | NYSE | -0,91 | ![]() ![]() ![]() ![]() |
-1,16 % | 02.07. | 22:00 | 29,62 Mio. | ||
|
Avalonbay Communities | 204,20 | NYSE | -0,12 | ![]() ![]() |
-0,06 % | 02.07. | 22:00 | 160,73 Mio. | ||
|
Axis Capital | 70,11 | NYSE | +0,11 | ![]() ![]() |
+0,16 % | 02.07. | 22:00 | 66,40 Mio. | ||
|
Bank of America | 40,93 | NYSE | +0,92 | ![]() ![]() ![]() ![]() |
+2,30 % | 02.07. | 22:00 | 1,45 Mrd. | ||
|
Bank of Hawaii Co. | 57,90 | NYSE | +0,39 | ![]() ![]() |
+0,68 % | 02.07. | 22:00 | 12,02 Mio. | ||
|
Bank of Montreal | 115,25 | Toron.. | +0,42 | ![]() ![]() |
+0,37 % | 02.07. | 22:00 | 311,25 Mio. | ||
|
Bank of New York Mellon | 60,50 | NYSE | +0,39 | ![]() ![]() |
+0,65 % | 02.07. | 22:00 | 183,20 Mio. | ||
|
Bank of Nova Scotia | 62,61 | Toron.. | +0,03 | ![]() ![]() |
+0,05 % | 02.07. | 22:00 | 702,18 Mio. | ||
|
Berkshire Hathaway 'B' | 407,10 | NYSE | +1,91 | ![]() ![]() |
+0,47 % | 02.07. | 22:01 | 1,31 Mrd. | ||
|
Blackrock | 789,13 | NYSE | +6,86 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 289,10 Mio. | ||
|
BOARDWALK REAL EST. UTS | 71,08 | Toron.. | +0,60 | ![]() ![]() ![]() ![]() |
+0,85 % | 02.07. | 22:00 | 5,60 Mio. | ||
|
BOK FINL CORP. DL-,00006 | 92,09 | Nasdaq | +1,30 | ![]() ![]() ![]() ![]() |
+1,43 % | 02.07. | 22:00 | 8,90 Mio. | ||
|
Brandywine Realty Trust | 4,51 | NYSE | +0,12 | ![]() ![]() ![]() ![]() |
+2,73 % | 02.07. | 22:00 | 7,90 Mio. | ||
|
Brookfield A | 57,56 | Toron.. | +0,66 | ![]() ![]() ![]() ![]() |
+1,16 % | 02.07. | 22:00 | 131,69 Mio. | ||
|
Brown & Brown | 89,65 | NYSE | +0,54 | ![]() ![]() |
+0,61 % | 02.07. | 22:00 | 75,37 Mio. | ||
|
BXP | 61,55 | NYSE | +0,86 | ![]() ![]() ![]() ![]() |
+1,42 % | 02.07. | 22:00 | 61,81 Mio. | ||
|
Camden Property Trust | 108,93 | NYSE | -0,26 | ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 52,23 Mio. | ||
|
Canaccord Genuity | 8,64 | Toron.. | +0,18 | ![]() ![]() ![]() ![]() |
+2,13 % | 02.07. | 22:00 | 591.153,42 | ||
|
Canadian Imperial Bk of .. | 65,70 | Toron.. | +0,65 | ![]() ![]() ![]() ![]() |
+1,00 % | 02.07. | 22:00 | 785,86 Mio. | ||
|
Canadian Western Bank | 43,35 | Toron.. | -0,03 | ![]() ![]() |
-0,07 % | 02.07. | 22:00 | 27,78 Mio. | ||
|
Capital One | 140,48 | NYSE | +0,78 | ![]() ![]() |
+0,56 % | 02.07. | 22:00 | 282,44 Mio. | ||
|
Capitol Federal Financial | 5,59 | Nasdaq | +0,12 | ![]() ![]() ![]() ![]() |
+2,19 % | 02.07. | 22:00 | 2,63 Mio. | ||
|
Cathay General Bancorp | 37,28 | Nasdaq | +0,25 | ![]() ![]() |
+0,68 % | 02.07. | 22:00 | 12,24 Mio. | ||
|
CBL & Associates Propert.. | 23,40 | NYSE | +0,43 | ![]() ![]() ![]() ![]() |
+1,87 % | 02.07. | 22:00 | 2,14 Mio. | ||
|
CBRE Group 'A' | 87,08 | NYSE | +1,11 | ![]() ![]() ![]() ![]() |
+1,29 % | 02.07. | 22:00 | 75,97 Mio. | ||
|
CDN APARTMENT PROP. REAL | 44,59 | Toron.. | +0,14 | ![]() ![]() |
+0,31 % | 02.07. | 22:00 | 18,19 Mio. | ||
|
Charles Schwab | 74,15 | NYSE | +0,73 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:00 | 364,04 Mio. | ||
|
CHARTWELL RETIREM.RESID. | 13,01 | Toron.. | +0,16 | ![]() ![]() ![]() ![]() |
+1,25 % | 02.07. | 22:00 | 7,47 Mio. | ||
|
Chimera Investment Co. | 12,79 | NYSE | +0,28 | ![]() ![]() ![]() ![]() |
+2,24 % | 02.07. | 22:00 | 5,81 Mio. | ||
|
Chubb Ltd | 255,57 | NYSE | +0,75 | ![]() ![]() |
+0,29 % | 02.07. | 22:00 | 283,37 Mio. | ||
|
CI Financial Co. | 14,63 | Toron.. | +0,23 | ![]() ![]() ![]() ![]() |
+1,60 % | 02.07. | 22:00 | 9,59 Mio. | ||
|
Cincinnati Financial | 118,85 | Nasdaq | -0,34 | ![]() ![]() |
-0,29 % | 02.07. | 22:00 | 104,60 Mio. | ||
|
Citigroup | 64,68 | NYSE | +1,25 | ![]() ![]() ![]() ![]() |
+1,97 % | 02.07. | 22:00 | 705,26 Mio. | ||
|
CME Group | 197,08 | Nasdaq | +1,58 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 919,16 Mio. | ||
|
CNO Financial Group | 28,13 | NYSE | +0,41 | ![]() ![]() ![]() ![]() |
+1,48 % | 02.07. | 22:00 | 13,41 Mio. | ||
|
Colliers International G.. | 149,62 | Toron.. | -3,15 | ![]() ![]() ![]() ![]() |
-2,06 % | 02.07. | 22:00 | 7,22 Mio. | ||
|
Comerica | 51,12 | NYSE | +0,32 | ![]() ![]() |
+0,63 % | 02.07. | 22:00 | 87,76 Mio. | ||
|
Commerce Bancshares | 55,87 | Nasdaq | +0,65 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 21,21 Mio. | ||
|
Corporate office Prop. Tr. | 25,36 | NYSE | +0,31 | ![]() ![]() ![]() ![]() |
+1,24 % | 02.07. | 22:00 | 19,64 Mio. | ||
|
Cullen/Frost Bankers | 101,02 | NYSE | +0,28 | ![]() ![]() |
+0,28 % | 02.07. | 22:00 | 49,53 Mio. | ||
|
Diamondrock Hospitality | 8,25 | NYSE | -0,03 | ![]() ![]() |
-0,36 % | 02.07. | 22:00 | 7,63 Mio. | ||
|
Digital Realty Trust | 152,91 | NYSE | +0,78 | ![]() ![]() |
+0,51 % | 02.07. | 22:00 | 177,60 Mio. | ||
|
Discover Financial Servi.. | 133,54 | NYSE | +0,59 | ![]() ![]() |
+0,44 % | 02.07. | 22:00 | 150,43 Mio. | ||
|
Diversified Healthcare T.. | 3,18 | Nasdaq | +0,17 | ![]() ![]() ![]() ![]() |
+5,65 % | 02.07. | 22:00 | 2,66 Mio. | ||
|
Douglas Emmett | 13,41 | NYSE | +0,18 | ![]() ![]() ![]() ![]() |
+1,36 % | 02.07. | 22:00 | 9,40 Mio. | ||
|
DREAM OFFICE R.E.I. A NEW | 18,15 | Toron.. | +0,06 | ![]() ![]() |
+0,33 % | 02.07. | 22:00 | 187.989,23 | ||
|
Dundee 'A' SV | 1,19 | Toron.. | -0,04 | ![]() ![]() ![]() ![]() |
-3,25 % | 02.07. | 21:59 | 59.629,00 | ||
|
E-L FINL CORP. LTD | 1.111,99 | Toron.. | -0,01 | ![]() ![]() |
-0,00 % | 02.07. | 21:03 | 124.543,00 | ||
|
East West Bancorp | 73,89 | Nasdaq | +0,53 | ![]() ![]() |
+0,72 % | 02.07. | 22:00 | 37,98 Mio. | ||
|
EastGroup Properties | 172,06 | NYSE | +2,55 | ![]() ![]() ![]() ![]() |
+1,50 % | 02.07. | 22:00 | 77,12 Mio. | ||
|
Elme Communities | 15,67 | NYSE | +0,07 | ![]() ![]() |
+0,45 % | 02.07. | 22:00 | 24,94 Mio. | ||
|
EPR Properties | 41,55 | NYSE | +0,29 | ![]() ![]() |
+0,70 % | 02.07. | 22:00 | 18,89 Mio. | ||
|
Equifax | 239,96 | NYSE | +3,54 | ![]() ![]() ![]() ![]() |
+1,50 % | 02.07. | 22:00 | 130,26 Mio. | ||
|
Equity Commonwealth | 19,24 | NYSE | +0,05 | ![]() ![]() |
+0,26 % | 02.07. | 22:00 | 9,94 Mio. | ||
|
Equity LifeStyle Propert.. | 63,97 | NYSE | -0,63 | ![]() ![]() ![]() ![]() |
-0,98 % | 02.07. | 22:00 | 101,07 Mio. | ||
|
Equity Residential | 68,20 | NYSE | +0,06 | ![]() ![]() |
+0,09 % | 02.07. | 22:00 | 65,70 Mio. | ||
|
ERIE INDEMNITY CO. A O.N. | 366,54 | Nasdaq | +2,24 | ![]() ![]() |
+0,61 % | 02.07. | 22:00 | 18,62 Mio. | ||
|
Essex Property Trust | 272,99 | NYSE | +0,17 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 63,83 Mio. | ||
|
Everest Group | 369,67 | NYSE | -8,95 | ![]() ![]() ![]() ![]() |
-2,36 % | 02.07. | 22:00 | 117,60 Mio. | ||
|
EXTENDICARE INC. | 7,19 | Toron.. | -0,05 | ![]() ![]() |
-0,69 % | 02.07. | 22:00 | 493.847,30 | ||
|
Extra Space Storage | 153,72 | NYSE | +1,80 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 97,72 Mio. | ||
|
EZCORP | 10,33 | Nasdaq | -0,01 | ![]() ![]() |
-0,10 % | 02.07. | 22:00 | 5,73 Mio. | ||
|
F.N.B. Corp. | 13,81 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+1,10 % | 02.07. | 22:00 | 18,56 Mio. | ||
|
Fairfax Financial | 1.571,13 | Toron.. | +14,80 | ![]() ![]() ![]() ![]() |
+0,95 % | 02.07. | 22:00 | 48,00 Mio. | ||
|
Federal Realty Investmen.. | 101,12 | NYSE | +0,70 | ![]() ![]() |
+0,70 % | 02.07. | 22:00 | 26,74 Mio. | ||
|
Federated Hermes B | 33,05 | NYSE | +0,31 | ![]() ![]() ![]() ![]() |
+0,95 % | 02.07. | 22:00 | 14,62 Mio. | ||
|
Fifth Third Bancorp | 36,98 | Nasdaq | +0,71 | ![]() ![]() ![]() ![]() |
+1,96 % | 02.07. | 22:00 | 155,36 Mio. | ||
|
First American Financial.. | 53,59 | NYSE | +0,21 | ![]() ![]() |
+0,39 % | 02.07. | 22:00 | 24,46 Mio. | ||
|
First Capital REIT | 14,88 | Toron.. | +0,18 | ![]() ![]() ![]() ![]() |
+1,22 % | 02.07. | 22:00 | 3,40 Mio. | ||
|
First Financial Bankshares | 29,69 | Nasdaq | +0,80 | ![]() ![]() ![]() ![]() |
+2,77 % | 02.07. | 22:00 | 25,80 Mio. | ||
|
First Horizon | 15,81 | NYSE | +0,10 | ![]() ![]() |
+0,64 % | 02.07. | 22:00 | 90,59 Mio. | ||
|
FIRST NATIONAL FIN. CORP. | 35,64 | Toron.. | +0,05 | ![]() ![]() |
+0,14 % | 02.07. | 22:00 | 495.061,74 | ||
|
First Republic Bank | 0,025 | FINRA.. | +0,01 | ![]() ![]() ![]() |
+66,67 % | 02.07. | 21:59 | 1.868,91 | ||
|
Franklin Resources | 22,23 | NYSE | +0,10 | ![]() ![]() |
+0,45 % | 02.07. | 22:00 | 91,82 Mio. | ||
|
Franklin Street Propert... | 1,53 | NYSE .. | -0,02 | ![]() ![]() ![]() ![]() |
-1,29 % | 02.07. | 22:00 | 613.868,95 | ||
|
Fulton Financial Co. | 16,79 | Nasdaq | +0,02 | ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 20,13 Mio. | ||
|
Genworth Financial 'A' | 6,12 | NYSE | +0,06 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:00 | 9,80 Mio. | ||
|
Glacier Bancorp | 37,61 | NYSE | +0,59 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 12,92 Mio. | ||
|
Globe Life | 83,08 | NYSE | +0,25 | ![]() ![]() |
+0,30 % | 02.07. | 22:00 | 75,92 Mio. | ||
|
Goldman Sachs Group | 465,61 | NYSE | +1,95 | ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 691,35 Mio. | ||
|
Great-West Lifeco | 39,76 | Toron.. | -0,15 | ![]() ![]() |
-0,38 % | 02.07. | 22:17 | 82,78 Mio. | ||
|
H+R REAL EST.INV.UTS NEW | 9,05 | Toron.. | +0,10 | ![]() ![]() ![]() ![]() |
+1,12 % | 02.07. | 22:00 | 4,35 Mio. | ||
|
Hancock Whitney | 47,48 | Nasdaq | +0,21 | ![]() ![]() |
+0,44 % | 02.07. | 22:00 | 13,40 Mio. | ||
|
Hanover Insurance Group | 126,68 | NYSE | +1,71 | ![]() ![]() ![]() ![]() |
+1,37 % | 02.07. | 22:00 | 26,93 Mio. | ||
|
Hartford FS | 100,03 | NYSE | +0,14 | ![]() ![]() |
+0,14 % | 02.07. | 22:00 | 169,12 Mio. |