NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Altria Group | 46,05 | NYSE | +0,02 | ![]() ![]() |
+0,04 % | 02.07. | 22:00 | 251,27 Mio. | ||
|
Archer Daniels Mid | 62,13 | NYSE | +1,49 | ![]() ![]() ![]() ![]() |
+2,46 % | 02.07. | 22:00 | 221,73 Mio. | ||
|
BorgWarner | 31,76 | NYSE | +0,27 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 22:00 | 52,14 Mio. | ||
|
Brown-Forman Corp 'B' | 42,48 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 96,58 Mio. | ||
|
BROWN-FORMAN CORP.A DL-15 | 43,10 | NYSE | +0,22 | ![]() ![]() ![]() ![]() |
+0,51 % | 02.07. | 22:00 | 4,57 Mio. | ||
|
Brunswick Co. | 69,78 | NYSE | -1,04 | ![]() ![]() ![]() ![]() |
-1,47 % | 02.07. | 22:00 | 59,79 Mio. | ||
|
Bunge Global | 110,38 | NYSE | +3,06 | ![]() ![]() ![]() ![]() |
+2,85 % | 02.07. | 22:00 | 185,41 Mio. | ||
|
Campbell Soup | 45,53 | NYSE | +0,26 | ![]() ![]() ![]() ![]() |
+0,57 % | 02.07. | 22:00 | 106,92 Mio. | ||
|
Capri Holdings | 33,43 | NYSE | -0,49 | ![]() ![]() ![]() ![]() |
-1,44 % | 02.07. | 22:00 | 37,53 Mio. | ||
|
Carters | 61,44 | NYSE | +0,33 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:00 | 49,71 Mio. | ||
|
Church & Dwight | 105,44 | NYSE | +0,57 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:00 | 143,30 Mio. | ||
|
Clorox | 133,55 | NYSE | -0,69 | ![]() ![]() ![]() ![]() |
-0,51 % | 02.07. | 22:00 | 120,82 Mio. | ||
|
Coca-Cola | 63,15 | NYSE | -0,13 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:00 | 560,16 Mio. | ||
|
Coca-Cola European Partn.. | 72,74 | Nasdaq | -0,29 | ![]() ![]() ![]() ![]() |
-0,40 % | 02.07. | 22:00 | 136,73 Mio. | ||
|
Colgate-Palmolive | 96,12 | NYSE | +0,58 | ![]() ![]() ![]() ![]() |
+0,61 % | 02.07. | 22:00 | 403,38 Mio. | ||
|
Conagra Brands | 28,33 | NYSE | +0,03 | ![]() ![]() |
+0,11 % | 02.07. | 22:00 | 103,48 Mio. | ||
|
Constellation Brands | 258,94 | NYSE | +2,65 | ![]() ![]() ![]() ![]() |
+1,03 % | 02.07. | 22:00 | 480,26 Mio. | ||
|
Crocs | 145,49 | Nasdaq | -2,26 | ![]() ![]() ![]() ![]() |
-1,53 % | 02.07. | 22:00 | 185,54 Mio. | ||
|
D.R. Horton | 135,21 | NYSE | -1,81 | ![]() ![]() ![]() ![]() |
-1,32 % | 02.07. | 22:00 | 488,76 Mio. | ||
|
Darling Ingredients | 37,20 | NYSE | +1,26 | ![]() ![]() ![]() ![]() |
+3,51 % | 02.07. | 22:00 | 84,70 Mio. | ||
|
Deckers Outdoor Co. | 940,64 | NYSE | -5,66 | ![]() ![]() ![]() ![]() |
-0,60 % | 02.07. | 22:00 | 282,57 Mio. | ||
|
Dorel Industries B | 6,95 | Toron.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:56 | 41.717,28 | ||
|
Edgewell Personal Care | 39,99 | NYSE | -0,03 | ![]() ![]() |
-0,07 % | 02.07. | 22:00 | 12,86 Mio. | ||
|
Electronic Arts | 138,88 | Nasdaq | +1,56 | ![]() ![]() ![]() ![]() |
+1,14 % | 02.07. | 22:00 | 178,45 Mio. | ||
|
Estee Lauder 'A' | 105,87 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+0,46 % | 02.07. | 22:00 | 183,68 Mio. | ||
|
Flowers Foods | 22,15 | NYSE | +0,12 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:00 | 16,42 Mio. | ||
|
Ford Motor | 12,87 | NYSE | +0,11 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 22:00 | 603,47 Mio. | ||
|
Fossil Group | 1,35 | Nasdaq | -0,07 | ![]() ![]() ![]() ![]() |
-4,93 % | 02.07. | 22:00 | 794.699,49 | ||
|
Fresh Del Monte Produce | 22,11 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+1,80 % | 02.07. | 22:00 | 7,47 Mio. | ||
|
General Mills | 63,17 | NYSE | -0,13 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:00 | 186,31 Mio. | ||
|
General Motors | 46,95 | NYSE | +0,27 | ![]() ![]() ![]() ![]() |
+0,58 % | 02.07. | 22:00 | 531,01 Mio. | ||
|
Gentex | 33,80 | Nasdaq | +0,19 | ![]() ![]() ![]() ![]() |
+0,57 % | 02.07. | 22:00 | 40,22 Mio. | ||
|
Genuine Parts | 135,98 | NYSE | +2,13 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 139,26 Mio. | ||
|
Gildan Activewear | 52,08 | Toron.. | +0,19 | ![]() ![]() ![]() ![]() |
+0,37 % | 02.07. | 22:00 | 22,34 Mio. | ||
|
Goodyear Tire & Rubber | 11,14 | Nasdaq | +0,06 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:00 | 19,13 Mio. | ||
|
Hain Celestial Group,The | 6,95 | Nasdaq | -0,01 | ![]() ![]() |
-0,14 % | 02.07. | 22:00 | 4,97 Mio. | ||
|
Hanesbrands | 4,80 | NYSE | -0,05 | ![]() ![]() ![]() ![]() |
-1,03 % | 02.07. | 22:00 | 18,36 Mio. | ||
|
Harley-Davidson | 31,97 | NYSE | -0,38 | ![]() ![]() ![]() ![]() |
-1,17 % | 02.07. | 22:00 | 48,94 Mio. | ||
|
HASBRO | 57,06 | Nasdaq | -0,46 | ![]() ![]() ![]() ![]() |
-0,80 % | 02.07. | 22:00 | 62,17 Mio. | ||
|
Herbalife | 11,15 | NYSE | +0,81 | ![]() ![]() ![]() ![]() |
+7,83 % | 02.07. | 22:00 | 32,13 Mio. | ||
|
Hershey | 184,65 | NYSE | +2,20 | ![]() ![]() ![]() ![]() |
+1,21 % | 02.07. | 22:00 | 301,62 Mio. | ||
|
HNI Co. | 45,18 | NYSE | +0,05 | ![]() ![]() |
+0,11 % | 02.07. | 22:00 | 7,32 Mio. | ||
|
Hormel Foods | 30,55 | NYSE | +0,12 | ![]() ![]() ![]() ![]() |
+0,39 % | 02.07. | 22:00 | 54,49 Mio. | ||
|
J.M. Smucker | 110,65 | NYSE | +0,14 | ![]() ![]() |
+0,13 % | 02.07. | 22:00 | 129,18 Mio. | ||
|
Kellanova | 56,70 | NYSE | -0,02 | ![]() ![]() |
-0,04 % | 02.07. | 22:00 | 95,87 Mio. | ||
|
Keurig Dr Pepper | 32,78 | Nasdaq | -0,06 | ![]() ![]() ![]() ![]() |
-0,18 % | 02.07. | 22:00 | 303,03 Mio. | ||
|
Kimberly-Clark | 137,99 | NYSE | +0,17 | ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 238,29 Mio. | ||
|
Lancaster Colony Co. | 190,65 | Nasdaq | +2,08 | ![]() ![]() ![]() ![]() |
+1,10 % | 02.07. | 22:00 | 19,17 Mio. | ||
|
Lear Corp | 114,61 | NYSE | +0,32 | ![]() ![]() ![]() ![]() |
+0,28 % | 02.07. | 22:00 | 67,57 Mio. | ||
|
Leggett & Platt | 11,18 | NYSE | -0,24 | ![]() ![]() ![]() ![]() |
-2,10 % | 02.07. | 22:00 | 32,74 Mio. | ||
|
Lennar | 143,61 | NYSE | -2,32 | ![]() ![]() ![]() ![]() |
-1,59 % | 02.07. | 22:00 | 341,20 Mio. | ||
|
Linamar | 66,85 | Toron.. | +0,36 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:00 | 3,93 Mio. | ||
|
LKQ Corp | 41,99 | Nasdaq | +0,49 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 70,70 Mio. | ||
|
Magna International | 58,10 | Toron.. | +0,76 | ![]() ![]() ![]() ![]() |
+1,33 % | 02.07. | 22:00 | 47,27 Mio. | ||
|
Maple Leaf Foods | 22,95 | Toron.. | +0,03 | ![]() ![]() |
+0,13 % | 02.07. | 22:00 | 1,21 Mio. | ||
|
Martinrea International | 11,51 | Toron.. | +0,01 | ![]() ![]() |
+0,09 % | 02.07. | 22:00 | 701.727,25 | ||
|
Mattel | 16,25 | Nasdaq | +0,03 | ![]() ![]() ![]() ![]() |
+0,18 % | 02.07. | 22:00 | 41,08 Mio. | ||
|
McCormick & Co | 70,24 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+0,41 % | 02.07. | 22:00 | 125,12 Mio. | ||
|
Middleby | 120,90 | Nasdaq | +1,50 | ![]() ![]() ![]() ![]() |
+1,26 % | 02.07. | 22:00 | 49,26 Mio. | ||
|
MillerKnoll | 26,47 | Nasdaq | +0,01 | ![]() ![]() |
+0,04 % | 02.07. | 22:00 | 10,82 Mio. | ||
|
Mohawk Industries | 110,33 | NYSE | +0,43 | ![]() ![]() ![]() ![]() |
+0,39 % | 02.07. | 22:00 | 61,32 Mio. | ||
|
Molson Coors Brewing 'B' | 50,56 | NYSE | -0,04 | ![]() ![]() |
-0,08 % | 02.07. | 22:00 | 70,43 Mio. | ||
|
MOLSON COORS CDA EXCH.B | 68,57 | Toron.. | -- | -- | 28.06. | 21:56 | -- | |||
|
Monster Beverage | 49,34 | Nasdaq | -0,56 | ![]() ![]() ![]() ![]() |
-1,12 % | 02.07. | 22:00 | 309,95 Mio. | ||
|
Newell Brands | 6,30 | Nasdaq | -0,03 | ![]() ![]() ![]() ![]() |
-0,47 % | 02.07. | 22:00 | 21,78 Mio. | ||
|
NIKE B | 76,04 | NYSE | -0,79 | ![]() ![]() ![]() ![]() |
-1,03 % | 02.07. | 22:00 | 1,99 Mrd. | ||
|
Nu Skin Enterprises A | 10,70 | NYSE | +0,30 | ![]() ![]() ![]() ![]() |
+2,88 % | 02.07. | 22:00 | 7,35 Mio. | ||
|
NVR | 7.460,70 | NYSE | -21,46 | ![]() ![]() ![]() ![]() |
-0,29 % | 02.07. | 22:02 | 106,74 Mio. | ||
|
PepsiCo | 163,58 | Nasdaq | +0,69 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 759,87 Mio. | ||
|
Philip Morris | 101,64 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+0,39 % | 02.07. | 22:00 | 395,34 Mio. | ||
|
Polaris | 75,94 | NYSE | +0,63 | ![]() ![]() ![]() ![]() |
+0,84 % | 02.07. | 22:00 | 69,65 Mio. | ||
|
Pool Corp. | 301,40 | Nasdaq | -6,29 | ![]() ![]() ![]() ![]() |
-2,04 % | 02.07. | 22:00 | 106,32 Mio. | ||
|
Post Holdings | 104,35 | NYSE | +0,71 | ![]() ![]() ![]() ![]() |
+0,69 % | 02.07. | 22:00 | 31,89 Mio. | ||
|
Primo Water | 28,83 | Toron.. | -1,07 | ![]() ![]() ![]() ![]() |
-3,58 % | 02.07. | 22:00 | 6,78 Mio. | ||
|
Procter & Gamble | 163,90 | NYSE | +1,18 | ![]() ![]() ![]() ![]() |
+0,73 % | 02.07. | 22:00 | 890,06 Mio. | ||
|
Pulte Group | 104,52 | NYSE | -1,71 | ![]() ![]() ![]() ![]() |
-1,61 % | 02.07. | 22:00 | 269,42 Mio. | ||
|
PVH Corp. | 103,17 | NYSE | -1,97 | ![]() ![]() ![]() ![]() |
-1,87 % | 02.07. | 22:00 | 89,72 Mio. | ||
|
Ralph Lauren 'A' | 168,74 | NYSE | -3,33 | ![]() ![]() ![]() ![]() |
-1,94 % | 02.07. | 22:00 | 150,48 Mio. | ||
|
Saputo | 31,62 | Toron.. | +0,90 | ![]() ![]() ![]() ![]() |
+2,93 % | 02.07. | 22:00 | 23,86 Mio. | ||
|
Scotts Miracle Gro A | 63,35 | NYSE | -0,14 | ![]() ![]() ![]() ![]() |
-0,22 % | 02.07. | 22:00 | 54,43 Mio. | ||
|
Snap-on | 257,06 | NYSE | +0,16 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 92,64 Mio. | ||
|
Stanley Black & Decker | 79,39 | NYSE | +1,64 | ![]() ![]() ![]() ![]() |
+2,11 % | 02.07. | 22:00 | 110,07 Mio. | ||
|
Steven Madden | 42,03 | Nasdaq | +0,45 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 34,49 Mio. | ||
|
Take-Two Interactive Sof.. | 154,65 | Nasdaq | +0,36 | ![]() ![]() ![]() ![]() |
+0,23 % | 02.07. | 22:00 | 233,56 Mio. | ||
|
Tapestry | 40,54 | NYSE | -1,45 | ![]() ![]() ![]() ![]() |
-3,45 % | 02.07. | 22:00 | 98,83 Mio. | ||
|
Tempur Sealy International | 48,32 | NYSE | +1,11 | ![]() ![]() ![]() ![]() |
+2,35 % | 02.07. | 22:00 | 129,84 Mio. | ||
|
Tesla | 230,82 | Nasdaq | +20,96 | ![]() ![]() ![]() |
+9,99 % | 02.07. | 22:00 | 46,47 Mrd. | ||
|
Thor Industries | 93,48 | NYSE | +1,46 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 44,78 Mio. | ||
|
Toll Brothers | 111,21 | NYSE | -1,12 | ![]() ![]() ![]() ![]() |
-1,00 % | 02.07. | 22:00 | 199,52 Mio. | ||
|
Tootsie Roll Industries | 29,99 | NYSE | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 3,23 Mio. | ||
|
TreeHouse Foods | 37,11 | NYSE | +0,83 | ![]() ![]() ![]() ![]() |
+2,29 % | 02.07. | 22:00 | 11,24 Mio. | ||
|
Tupperware Brands | 1,47 | NYSE | +0,05 | ![]() ![]() ![]() ![]() |
+3,52 % | 02.07. | 22:00 | 1,00 Mio. | ||
|
Tyson Foods 'A' | 57,22 | NYSE | -0,14 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 78,54 Mio. | ||
|
Under Armour 'A' | 6,44 | NYSE | -0,07 | ![]() ![]() ![]() ![]() |
-1,08 % | 02.07. | 22:00 | 79,70 Mio. | ||
|
Universal | 47,85 | NYSE | +0,21 | ![]() ![]() ![]() ![]() |
+0,44 % | 02.07. | 22:00 | 5,71 Mio. | ||
|
V.F. Corp | 12,83 | NYSE | -0,01 | ![]() ![]() |
-0,08 % | 02.07. | 22:00 | 90,61 Mio. | ||
|
Visteon Co. | 107,55 | Nasdaq | +2,17 | ![]() ![]() ![]() ![]() |
+2,06 % | 02.07. | 22:00 | 16,97 Mio. | ||
|
WD-40 | 217,87 | Nasdaq | +1,39 | ![]() ![]() ![]() ![]() |
+0,64 % | 02.07. | 22:00 | 11,05 Mio. | ||
|
Whirlpool | 102,23 | NYSE | +1,36 | ![]() ![]() ![]() ![]() |
+1,35 % | 02.07. | 22:00 | 137,38 Mio. | ||
|
Wolverine World Wide | 13,09 | NYSE | -0,08 | ![]() ![]() ![]() ![]() |
-0,61 % | 02.07. | 22:00 | 9,37 Mio. |