NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AARON'S COMPANY INC. O.N. | 9,96 | NYSE | +0,01 | ![]() ![]() |
+0,10 % | 02.07. | 22:00 | 8,23 Mio. | ||
|
Abercrombie & Fitch 'A' | 183,36 | NYSE | -1,23 | ![]() ![]() ![]() ![]() |
-0,67 % | 02.07. | 22:00 | 218,47 Mio. | ||
|
Adtalem Global Education | 67,43 | NYSE | +0,16 | ![]() ![]() |
+0,24 % | 02.07. | 22:00 | 25,45 Mio. | ||
|
Advance Auto Parts | 60,60 | NYSE | +0,89 | ![]() ![]() ![]() ![]() |
+1,49 % | 02.07. | 22:00 | 99,62 Mio. | ||
|
ALASKA AIR GROUP | 39,73 | NYSE | -0,36 | ![]() ![]() ![]() ![]() |
-0,90 % | 02.07. | 22:00 | 75,31 Mio. | ||
|
Amazon.com | 200,00 | Nasdaq | +2,80 | ![]() ![]() ![]() ![]() |
+1,42 % | 02.07. | 22:00 | 9,06 Mrd. | ||
|
AMC Networks A | 9,40 | Nasdaq | +0,06 | ![]() ![]() ![]() ![]() |
+0,64 % | 02.07. | 22:00 | 8,11 Mio. | ||
|
American Eagle Outfitters | 19,36 | NYSE | -0,04 | ![]() ![]() |
-0,21 % | 02.07. | 22:00 | 79,33 Mio. | ||
|
Autonation | 160,67 | NYSE | -1,21 | ![]() ![]() ![]() ![]() |
-0,75 % | 02.07. | 22:00 | 65,11 Mio. | ||
|
Autozone | 2.870,00 | NYSE | +37,21 | ![]() ![]() ![]() ![]() |
+1,31 % | 02.07. | 22:00 | 368,19 Mio. | ||
|
Avis Budget Group | 105,03 | Nasdaq | +3,75 | ![]() ![]() ![]() ![]() |
+3,70 % | 02.07. | 22:00 | 44,99 Mio. | ||
|
Best Buy | 82,17 | NYSE | -0,12 | ![]() ![]() |
-0,15 % | 02.07. | 22:00 | 253,84 Mio. | ||
|
BIG LOTS | 1,61 | NYSE | -0,07 | ![]() ![]() ![]() ![]() |
-4,17 % | 02.07. | 22:00 | 3,47 Mio. | ||
|
Booking Holdings | 3.916,21 | Nasdaq | +31,33 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 767,39 Mio. | ||
|
Brinker International | 71,06 | NYSE | -1,49 | ![]() ![]() ![]() ![]() |
-2,05 % | 02.07. | 22:00 | 120,12 Mio. | ||
|
Buckle | 36,28 | NYSE | -0,02 | ![]() ![]() |
-0,06 % | 02.07. | 22:00 | 10,18 Mio. | ||
|
Canadian Tire | 135,94 | Toron.. | +0,20 | ![]() ![]() |
+0,15 % | 02.07. | 22:00 | 20,63 Mio. | ||
|
Cardinal Health | 96,54 | NYSE | -1,22 | ![]() ![]() ![]() ![]() |
-1,25 % | 02.07. | 22:00 | 187,49 Mio. | ||
|
Carmax | 73,28 | NYSE | +2,07 | ![]() ![]() ![]() ![]() |
+2,91 % | 02.07. | 22:00 | 138,57 Mio. | ||
|
Carnival | 17,56 | NYSE | -0,15 | ![]() ![]() ![]() ![]() |
-0,85 % | 02.07. | 22:00 | 433,42 Mio. | ||
|
Caseys General Stores | 373,90 | Nasdaq | -3,29 | ![]() ![]() ![]() ![]() |
-0,87 % | 02.07. | 22:00 | 86,06 Mio. | ||
|
Cato Co. | 5,19 | NYSE | -0,06 | ![]() ![]() ![]() ![]() |
-1,14 % | 02.07. | 22:00 | 723.552,56 | ||
|
Cencora | 222,51 | NYSE | -1,02 | ![]() ![]() |
-0,46 % | 02.07. | 22:00 | 322,57 Mio. | ||
|
Charter Communications | 303,50 | Nasdaq | +7,48 | ![]() ![]() ![]() ![]() |
+2,53 % | 02.07. | 22:00 | 348,70 Mio. | ||
|
Cheesecake Factory | 37,83 | Nasdaq | -0,67 | ![]() ![]() ![]() ![]() |
-1,74 % | 02.07. | 22:00 | 27,99 Mio. | ||
|
Chemed Co. | 541,68 | NYSE | +2,14 | ![]() ![]() |
+0,40 % | 02.07. | 22:00 | 59,68 Mio. | ||
|
Childrens Place | 7,71 | Nasdaq | +0,11 | ![]() ![]() ![]() ![]() |
+1,45 % | 02.07. | 22:00 | 3,58 Mio. | ||
|
Chipotle Mexican Grill | 61,40 | NYSE | -0,41 | ![]() ![]() ![]() ![]() |
-0,66 % | 02.07. | 22:00 | 1,12 Mrd. | ||
|
Choice Hotels Internatio.. | 118,25 | NYSE | -0,64 | ![]() ![]() |
-0,54 % | 02.07. | 22:00 | 69,60 Mio. | ||
|
CHORUS AVIAT.(VOT.+VAR.) | 2,44 | Toron.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,83 % | 02.07. | 22:00 | 800.980,68 | ||
|
Cinemark Holdings | 21,42 | NYSE | -0,15 | ![]() ![]() ![]() ![]() |
-0,70 % | 02.07. | 22:00 | 44,57 Mio. | ||
|
Cineplex | 8,23 | Toron.. | +0,01 | ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 1,94 Mio. | ||
|
Cogeco Communications | 51,44 | Toron.. | -0,15 | ![]() ![]() |
-0,29 % | 02.07. | 22:00 | 4,97 Mio. | ||
|
Comcast A | 38,16 | Nasdaq | -0,01 | ![]() ![]() |
-0,03 % | 02.07. | 22:00 | 598,02 Mio. | ||
|
Copart | 54,69 | Nasdaq | +1,34 | ![]() ![]() ![]() ![]() |
+2,51 % | 02.07. | 22:00 | 174,94 Mio. | ||
|
Corus Entertainment | 0,175 | Toron.. | +0,03 | ![]() ![]() ![]() |
+16,67 % | 02.07. | 21:59 | 165.759,20 | ||
|
Costco Wholesale | 859,36 | Nasdaq | +13,69 | ![]() ![]() ![]() ![]() |
+1,62 % | 02.07. | 22:00 | 1,18 Mrd. | ||
|
Cracker Barrel Old Coun... | 40,66 | Nasdaq | -0,14 | ![]() ![]() |
-0,34 % | 02.07. | 22:00 | 21,09 Mio. | ||
|
CVS Health | 57,52 | NYSE | -0,63 | ![]() ![]() ![]() ![]() |
-1,08 % | 02.07. | 22:00 | 411,63 Mio. | ||
|
Darden Restaurants | 146,77 | NYSE | -1,56 | ![]() ![]() ![]() ![]() |
-1,05 % | 02.07. | 22:00 | 156,77 Mio. | ||
|
Delta Air Lines | 46,71 | NYSE | -0,21 | ![]() ![]() |
-0,45 % | 02.07. | 22:00 | 297,52 Mio. | ||
|
Dicks Sporting Goods | 198,20 | NYSE | -4,19 | ![]() ![]() ![]() ![]() |
-2,07 % | 02.07. | 22:00 | 236,60 Mio. | ||
|
Dillard's A | 425,63 | NYSE | -2,19 | ![]() ![]() |
-0,51 % | 02.07. | 22:00 | 45,22 Mio. | ||
|
Dolby Laboratories | 80,35 | NYSE | +0,11 | ![]() ![]() |
+0,14 % | 02.07. | 22:00 | 44,77 Mio. | ||
|
Dollar General | 129,47 | NYSE | -1,11 | ![]() ![]() ![]() ![]() |
-0,85 % | 02.07. | 22:00 | 197,60 Mio. | ||
|
Dollar Tree | 107,11 | Nasdaq | -0,14 | ![]() ![]() |
-0,13 % | 02.07. | 22:00 | 208,93 Mio. | ||
|
Dollarama | 126,18 | Toron.. | +1,27 | ![]() ![]() ![]() ![]() |
+1,02 % | 02.07. | 22:00 | 65,78 Mio. | ||
|
Domino s Pizza | 492,61 | NYSE | -12,74 | ![]() ![]() ![]() ![]() |
-2,52 % | 02.07. | 22:00 | 219,06 Mio. | ||
|
eBay | 53,25 | Nasdaq | +0,57 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 221,17 Mio. | ||
|
Empire Co. | 35,62 | Toron.. | +0,65 | ![]() ![]() ![]() ![]() |
+1,86 % | 02.07. | 22:17 | 20,83 Mio. | ||
|
Expedia Group | 122,86 | Nasdaq | +0,36 | ![]() ![]() |
+0,29 % | 02.07. | 22:00 | 175,13 Mio. | ||
|
Express | 0,55 | FINRA.. | -0,03 | ![]() ![]() ![]() ![]() |
-5,97 % | 02.07. | 21:55 | 1.895,85 | ||
|
FactSet Research Systems | 416,01 | NYSE | +4,85 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 111,95 Mio. | ||
|
Foot Locker | 23,16 | NYSE | +0,04 | ![]() ![]() |
+0,17 % | 02.07. | 22:00 | 45,00 Mio. | ||
|
Fox Corp. A | 34,48 | Nasdaq | +0,36 | ![]() ![]() ![]() ![]() |
+1,06 % | 02.07. | 22:00 | 105,45 Mio. | ||
|
GameStop A | 23,98 | NYSE | +0,65 | ![]() ![]() ![]() ![]() |
+2,79 % | 02.07. | 22:00 | 325,78 Mio. | ||
|
Gap Inc. | 23,00 | NYSE | -0,27 | ![]() ![]() ![]() ![]() |
-1,16 % | 02.07. | 22:00 | 122,42 Mio. | ||
|
Genesco | 23,45 | NYSE | -0,89 | ![]() ![]() ![]() ![]() |
-3,66 % | 02.07. | 22:00 | 4,13 Mio. | ||
|
GRAHAM HOLDINGS | 701,45 | NYSE | +7,94 | ![]() ![]() ![]() ![]() |
+1,14 % | 02.07. | 22:00 | 16,05 Mio. | ||
|
Group 1 Automotive | 292,94 | NYSE | -4,05 | ![]() ![]() ![]() ![]() |
-1,36 % | 02.07. | 22:00 | 24,05 Mio. | ||
|
Guess? | 19,91 | NYSE | +0,27 | ![]() ![]() ![]() ![]() |
+1,37 % | 02.07. | 22:00 | 29,20 Mio. | ||
|
H & R Block | 55,10 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,68 % | 02.07. | 22:00 | 58,26 Mio. | ||
|
Herc Holdings | 131,21 | NYSE | +1,97 | ![]() ![]() ![]() ![]() |
+1,52 % | 02.07. | 22:00 | 17,50 Mio. | ||
|
Hillenbrand | 38,26 | NYSE | +0,19 | ![]() ![]() |
+0,50 % | 02.07. | 22:00 | 12,20 Mio. | ||
|
Home Depot | 334,97 | NYSE | -1,22 | ![]() ![]() |
-0,36 % | 02.07. | 22:00 | 1,00 Mrd. | ||
|
Hyatt Hotels Co. | 148,67 | NYSE | -0,18 | ![]() ![]() |
-0,12 % | 02.07. | 22:00 | 65,66 Mio. | ||
|
Interpublic Group of Comp | 28,57 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+1,75 % | 02.07. | 22:00 | 142,48 Mio. | ||
|
Jack in the Box | 48,03 | Nasdaq | -0,90 | ![]() ![]() ![]() ![]() |
-1,84 % | 02.07. | 22:00 | 22,00 Mio. | ||
|
JETBLUE AIRWAYS | 5,84 | Nasdaq | +0,04 | ![]() ![]() ![]() ![]() |
+0,69 % | 02.07. | 22:00 | 30,86 Mio. | ||
|
John Wiley & Sons A | 41,84 | NYSE | +1,15 | ![]() ![]() ![]() ![]() |
+2,83 % | 02.07. | 22:00 | 13,11 Mio. | ||
|
Kohl's Corp | 21,28 | NYSE | -0,61 | ![]() ![]() ![]() ![]() |
-2,79 % | 02.07. | 22:00 | 144,43 Mio. | ||
|
Kroger | 50,43 | NYSE | -0,13 | ![]() ![]() |
-0,26 % | 02.07. | 22:00 | 357,12 Mio. | ||
|
LAMAR ADVERTISING A | 118,57 | Nasdaq | +0,59 | ![]() ![]() |
+0,50 % | 02.07. | 22:00 | 29,37 Mio. | ||
|
Las Vegas Sands Co. | 42,31 | NYSE | -0,57 | ![]() ![]() ![]() ![]() |
-1,33 % | 02.07. | 22:00 | 262,10 Mio. | ||
|
LEON'S FURNITURE | 23,37 | Toron.. | +0,48 | ![]() ![]() ![]() ![]() |
+2,10 % | 02.07. | 22:00 | 82.111,78 | ||
|
Liberty Global | 17,86 | Nasdaq | +0,27 | ![]() ![]() ![]() ![]() |
+1,53 % | 02.07. | 22:00 | 32,92 Mio. | ||
|
Liberty Global | 18,22 | Nasdaq | +0,22 | ![]() ![]() ![]() ![]() |
+1,22 % | 02.07. | 22:00 | 25,24 Mio. | ||
|
Light & Wonder | 102,95 | Nasdaq | +0,21 | ![]() ![]() |
+0,20 % | 02.07. | 22:00 | 65,65 Mio. | ||
|
Live Nation Entertainment | 96,70 | NYSE | +1,93 | ![]() ![]() ![]() ![]() |
+2,04 % | 02.07. | 22:00 | 153,00 Mio. | ||
|
LiveRamp Holdings | 31,78 | NYSE | -0,14 | ![]() ![]() |
-0,44 % | 02.07. | 22:00 | 17,55 Mio. | ||
|
Loblaw Companies | 159,75 | Toron.. | +1,05 | ![]() ![]() ![]() ![]() |
+0,66 % | 02.07. | 22:00 | 50,64 Mio. | ||
|
Lowes Companies | 213,70 | NYSE | +0,14 | ![]() ![]() |
+0,07 % | 02.07. | 22:00 | 463,40 Mio. | ||
|
Macy's Inc | 17,82 | NYSE | -0,43 | ![]() ![]() ![]() ![]() |
-2,36 % | 02.07. | 22:00 | 99,60 Mio. | ||
|
Madison Square Garden Sp.. | 194,75 | NYSE | +2,35 | ![]() ![]() ![]() ![]() |
+1,22 % | 02.07. | 22:00 | 20,10 Mio. | ||
|
Marriott Vacations World.. | 83,62 | NYSE | -0,12 | ![]() ![]() |
-0,14 % | 02.07. | 22:00 | 33,19 Mio. | ||
|
Matthews International A | 24,61 | Nasdaq | +0,03 | ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 4,72 Mio. | ||
|
McDonalds | 247,79 | NYSE | -2,20 | ![]() ![]() ![]() ![]() |
-0,88 % | 02.07. | 22:00 | 979,53 Mio. | ||
|
McKesson | 584,83 | NYSE | -1,51 | ![]() ![]() |
-0,26 % | 02.07. | 22:00 | 323,29 Mio. | ||
|
Metro | 77,11 | Toron.. | +1,32 | ![]() ![]() ![]() ![]() |
+1,74 % | 02.07. | 22:00 | 34,37 Mio. | ||
|
MGM Resorts International | 42,33 | NYSE | -0,53 | ![]() ![]() ![]() ![]() |
-1,24 % | 02.07. | 22:00 | 152,51 Mio. | ||
|
Morningstar | 299,46 | Nasdaq | +1,75 | ![]() ![]() |
+0,59 % | 02.07. | 22:00 | 52,02 Mio. | ||
|
Netflix | 679,58 | Nasdaq | +5,97 | ![]() ![]() ![]() ![]() |
+0,89 % | 02.07. | 22:00 | 1,64 Mrd. | ||
|
New York Times 'A' | 51,98 | NYSE | +0,54 | ![]() ![]() ![]() ![]() |
+1,05 % | 02.07. | 22:00 | 41,94 Mio. | ||
|
News B | 28,42 | Nasdaq | +0,27 | ![]() ![]() ![]() ![]() |
+0,96 % | 02.07. | 22:00 | 15,94 Mio. | ||
|
Nordstrom | 21,45 | NYSE | +0,20 | ![]() ![]() ![]() ![]() |
+0,94 % | 02.07. | 22:00 | 29,30 Mio. | ||
|
NORTH WEST CO. (VV,+CV.) | 41,91 | Toron.. | +0,47 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 3,34 Mio. | ||
|
O'Reilly Auto | 1.037,06 | Nasdaq | +20,74 | ![]() ![]() ![]() ![]() |
+2,04 % | 02.07. | 22:00 | 389,57 Mio. | ||
|
Omnicom Group | 89,08 | NYSE | +1,39 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 87,04 Mio. | ||
|
Papa John's International | 45,24 | Nasdaq | -0,73 | ![]() ![]() ![]() ![]() |
-1,59 % | 02.07. | 22:00 | 44,24 Mio. | ||
|
Paramount Global 'B' | 10,72 | Nasdaq | +0,58 | ![]() ![]() ![]() ![]() |
+5,72 % | 02.07. | 22:00 | 215,24 Mio. | ||
|
Parkland | 38,59 | Toron.. | +0,24 | ![]() ![]() ![]() ![]() |
+0,63 % | 02.07. | 22:00 | 19,78 Mio. | ||
|
PENN Entertainment | 18,81 | Nasdaq | +0,03 | ![]() ![]() |
+0,16 % | 02.07. | 22:00 | 56,64 Mio. | ||
|
Perdoceo Education | 21,11 | Nasdaq | +0,33 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 9,56 Mio. | ||
|
Qurate Retail A | 0,6838 | Nasdaq | +0,06 | ![]() ![]() ![]() ![]() |
+9,72 % | 02.07. | 22:00 | 3,24 Mio. | ||
|
Regis Co. (Minn.) | 19,25 | Nasdaq | +0,25 | ![]() ![]() ![]() ![]() |
+1,32 % | 02.07. | 22:00 | 4,53 Mio. |