| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
AES Corp | 17,10 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
American Electric Power | 93,14 | Nasdaq | -- | -- | 19.07. | 22:00 | -- | |
|
|
CENTRICA | 140,50 | Londo.. | +1,85 | +1,33 % | 22.07. | 10:45 | 204,72 Mio. | |
|
|
Chubu Electric Power | 10,90 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
|
Consolidated Edison | 94,04 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Dominion Energy | 51,41 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Duke Energy | 106,92 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Endesa | 17,96 | BME C.. | +0,21 | +1,18 % | 22.07. | 10:40 | 1,06 Mio. | |
|
|
ENEL | 6,589 | Euron.. | -0,16 | -2,33 % | 22.07. | 10:45 | 93,05 Mio. | |
|
|
Entergy | 110,48 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Exelon | 36,13 | Nasdaq | -- | -- | 19.07. | 22:00 | -- | |
|
|
Kansai El. Power | 15,875 | Stutt.. | -0,01 | -0,03 % | 22.07. | 08:00 | 0,00 | |
|
|
KYUSHU EL. PWR | 9,15 | Frank.. | -0,05 | -0,54 % | 22.07. | 08:32 | 0,00 | |
|
|
NATIONAL GRID | 948,00 | Londo.. | +13,40 | +1,43 % | 22.07. | 10:45 | 1,02 Mrd. | |
|
|
Nextera Energy | 72,00 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Public Service Ent | 74,64 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Southern | 81,40 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Tohoku Electric Power | 7,80 | Stutt.. | -0,20 | -2,50 % | 22.07. | 08:10 | 0,00 | |
|
|
Tokyo Electric Power Co. | 4,627 | Trade.. | +0,07 | +1,61 % | 22.07. | 09:33 | 231,35 | |
|
|
Xcel Energy | 55,94 | Nasdaq | -- | -- | 19.07. | 22:00 | -- | |