NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Best Buy | 82,17 | NYSE | -0,12 | ![]() ![]() ![]() ![]() |
-0,15 % | 02.07. | 22:00 | 253,84 Mio. | ||
|
Cardinal Health | 96,54 | NYSE | -1,22 | ![]() ![]() ![]() ![]() |
-1,25 % | 02.07. | 22:00 | 187,49 Mio. | ||
|
Carrefour | 13,51 | Euron.. | +0,12 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 17:35 | 26,02 Mio. | ||
|
Costco Wholesale | 859,36 | Nasdaq | +13,69 | ![]() ![]() ![]() ![]() |
+1,62 % | 02.07. | 22:00 | 1,18 Mrd. | ||
|
CVS Health | 57,52 | NYSE | -0,63 | ![]() ![]() ![]() ![]() |
-1,08 % | 02.07. | 22:00 | 411,63 Mio. | ||
|
Gap Inc. | 23,00 | NYSE | -0,27 | ![]() ![]() ![]() ![]() |
-1,16 % | 02.07. | 22:00 | 122,42 Mio. | ||
|
Hennes & Mauritz B | 164,80 | Nasda.. | -2,65 | ![]() ![]() ![]() ![]() |
-1,58 % | 02.07. | 18:00 | 670,48 Mio. | ||
|
Home Depot | 334,97 | NYSE | -1,22 | ![]() ![]() ![]() ![]() |
-0,36 % | 02.07. | 22:00 | 1,00 Mrd. | ||
|
KERING | 329,35 | Euron.. | -6,65 | ![]() ![]() ![]() ![]() |
-1,98 % | 02.07. | 17:37 | 70,51 Mio. | ||
|
KINGFISHER | 250,80 | Londo.. | -0,60 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 17:35 | 1,62 Mrd. | ||
|
Kohl's Corp | 21,28 | NYSE | -0,61 | ![]() ![]() ![]() ![]() |
-2,79 % | 02.07. | 22:00 | 144,43 Mio. | ||
|
Lowes Companies | 213,70 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,07 % | 02.07. | 22:00 | 463,40 Mio. | ||
|
McKesson | 584,83 | NYSE | -1,51 | ![]() ![]() ![]() ![]() |
-0,26 % | 02.07. | 22:00 | 323,29 Mio. | ||
|
SoftBank Group | 61,41 | Trade.. | +1,50 | ![]() ![]() ![]() |
+2,50 % | 02.07. | 22:26 | 612.314,59 | ||
|
TARGET CORP | 145,39 | NYSE | -0,35 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 478,97 Mio. | ||
|
Wal-Mart de MexicoB de CV | 3,16 | Frank.. | +0,06 | ![]() ![]() ![]() ![]() |
+1,94 % | 02.07. | 20:55 | 6.636,00 | ||
|
Walgreens Boots Alliance | 11,57 | Nasdaq | -0,01 | ![]() ![]() ![]() ![]() |
-0,09 % | 02.07. | 22:00 | 299,78 Mio. | ||
|
Walmart | 68,07 | NYSE | +0,59 | ![]() ![]() ![]() ![]() |
+0,87 % | 02.07. | 22:00 | 639,86 Mio. |