NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 101,62 | NYSE | +1,01 | +1,00 % | 02.07. | 22:00 | 232,09 Mio. | |||
|
ABB Ltd | 49,78 | SIX S.. | -0,60 | -1,19 % | 02.07. | 17:30 | 142,12 Mio. | |||
|
Agilent Technologies | 125,78 | NYSE | -1,38 | -1,09 % | 02.07. | 22:00 | 249,96 Mio. | |||
|
Automatic Data Process | 236,63 | Nasdaq | +0,96 | +0,41 % | 02.07. | 22:00 | 301,34 Mio. | |||
|
Boeing Co. | 185,42 | NYSE | -1,28 | -0,69 % | 02.07. | 22:00 | 766,04 Mio. | |||
|
Caterpillar | 327,76 | NYSE | -1,32 | -0,40 % | 02.07. | 22:00 | 695,00 Mio. | |||
|
Dai Nippon Printing | 31,80 | gettex | 0,00 | 0,00 % | 02.07. | 21:43 | 0,00 | |||
|
East Japan Railway | 15,13 | Trade.. | +0,03 | +0,17 % | 02.07. | 22:26 | 2.504,04 | |||
|
Emerson Electric | 109,27 | NYSE | +1,22 | +1,13 % | 02.07. | 22:00 | 269,53 Mio. | |||
|
Fedex Corp | 298,22 | NYSE | -0,46 | -0,15 % | 02.07. | 22:00 | 547,36 Mio. | |||
|
GE Aerospace | 161,45 | NYSE | +2,48 | +1,56 % | 02.07. | 22:00 | 846,15 Mio. | |||
|
Hitachi | 21,60 | Trade.. | -0,20 | -0,92 % | 02.07. | 22:26 | 82.930,40 | |||
|
Honeywell International | 213,23 | Nasdaq | +2,28 | +1,08 % | 02.07. | 22:00 | 406,07 Mio. | |||
|
Illinois Tool Works | 235,51 | NYSE | +2,10 | +0,90 % | 02.07. | 22:00 | 223,28 Mio. | |||
|
Johnson Controls Interna.. | 66,32 | NYSE | +0,80 | +1,22 % | 02.07. | 22:00 | 206,94 Mio. | |||
|
Kyocera Co. | 10,785 | Trade.. | +0,10 | +0,89 % | 02.07. | 22:26 | 20.485,99 | |||
|
Lockheed Martin | 465,70 | NYSE | -0,74 | -0,16 % | 02.07. | 22:00 | 233,78 Mio. | |||
|
Mitsubishi Co. | 19,354 | Trade.. | +0,61 | +3,27 % | 02.07. | 22:26 | 33.690,82 | |||
|
Mitsubishi Heavy Industr.. | 10,652 | Trade.. | +0,46 | +4,47 % | 02.07. | 22:26 | 197.258,50 | |||
|
Mitsui & | 21,81 | Trade.. | +0,35 | +1,63 % | 02.07. | 22:26 | 16.361,28 | |||
|
Murata Manufacturing | 19,51 | Trade.. | +0,62 | +3,31 % | 02.07. | 22:26 | 36.344,44 | |||
|
RTX | 100,41 | NYSE | +0,86 | +0,86 % | 02.07. | 22:00 | 832,40 Mio. | |||
|
Union Pacific | 225,50 | NYSE | +0,64 | +0,28 % | 02.07. | 22:00 | 344,04 Mio. | |||
|
United Parcel Service 'B' | 134,91 | NYSE | -1,04 | -0,76 % | 02.07. | 22:00 | 442,30 Mio. | |||
|
Waste Management | 209,47 | NYSE | +0,11 | +0,05 % | 02.07. | 22:00 | 302,17 Mio. |