| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
AEON CO | 19,40 | Frank.. | +0,30 | +1,57 % | 22.07. | 08:11 | 0,00 | |
|
|
Best Buy | 88,60 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Cardinal Health | 95,03 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Carrefour | 14,785 | Euron.. | +0,10 | +0,65 % | 22.07. | 11:52 | 3,74 Mio. | |
|
|
Costco Wholesale | 838,13 | Nasdaq | -- | -- | 19.07. | 22:00 | -- | |
|
|
CVS Health | 59,57 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
eBay | 53,60 | Nasdaq | -- | -- | 19.07. | 22:00 | -- | |
|
|
Gap Inc. | 22,65 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Hennes & Mauritz B | 167,35 | Nasda.. | -1,60 | -0,95 % | 22.07. | 11:52 | 180,07 Mio. | |
|
|
Home Depot | 363,36 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Kohl's Corp | 21,03 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Kroger | 54,51 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Lowes Companies | 238,52 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Marks & Spencer (M&S) | 321,20 | Londo.. | +1,40 | +0,44 % | 22.07. | 11:51 | 296,41 Mio. | |
|
|
McKesson | 580,13 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Seven & I | 10,715 | Trade.. | +0,21 | +2,05 % | 22.07. | 12:06 | 96,44 | |
|
|
Sysco | 73,62 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
TARGET CORP | 149,73 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Tesco PLC | 326,40 | Londo.. | +0,40 | +0,12 % | 22.07. | 11:52 | 306,40 Mio. | |
|
|
TJX COMPANIES | 111,75 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Walgreens Boots Alliance | 11,01 | Nasdaq | -- | -- | 19.07. | 22:00 | -- | |
|
|
Walmart | 70,75 | NYSE | -- | -- | 19.07. | 22:00 | -- | |
|
|
Woolworths Group | 35,15 | Austr.. | +0,09 | +0,26 % | 22.07. | 08:10 | 72,19 Mio. | |