NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AFLAC | 89,43 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 169,49 Mio. | ||
|
Allstate Corp | 160,18 | NYSE | -0,36 | ![]() ![]() ![]() ![]() |
-0,22 % | 02.07. | 22:00 | 198,92 Mio. | ||
|
American International G.. | 75,33 | NYSE | +0,84 | ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 283,55 Mio. | ||
|
Aon PLC A | 295,57 | NYSE | +2,08 | ![]() ![]() ![]() ![]() |
+0,71 % | 02.07. | 22:00 | 291,85 Mio. | ||
|
Aviva | 468,90 | Londo.. | -7,10 | ![]() ![]() ![]() ![]() |
-1,49 % | 02.07. | 17:35 | 2,11 Mrd. | ||
|
AXA S.A. | 31,14 | Euron.. | -0,12 | ![]() ![]() ![]() ![]() |
-0,38 % | 02.07. | 17:35 | 56,26 Mio. | ||
|
Chubb Ltd | 255,57 | NYSE | +0,75 | ![]() ![]() ![]() ![]() |
+0,29 % | 02.07. | 22:00 | 283,37 Mio. | ||
|
Generali | 23,65 | Euron.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 17:44 | 59,73 Mio. | ||
|
Hartford FS | 100,03 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,14 % | 02.07. | 22:00 | 169,12 Mio. | ||
|
Legal & General | 226,80 | Londo.. | -2,10 | ![]() ![]() ![]() ![]() |
-0,92 % | 02.07. | 17:35 | 2,36 Mrd. | ||
|
Lincoln National | 31,38 | NYSE | +0,06 | ![]() ![]() ![]() ![]() |
+0,19 % | 02.07. | 22:00 | 44,26 Mio. | ||
|
Manulife Financial | 36,15 | Toron.. | -0,28 | ![]() ![]() ![]() ![]() |
-0,77 % | 02.07. | 22:00 | 254,28 Mio. | ||
|
MetLife | 70,04 | NYSE | +0,16 | ![]() ![]() ![]() ![]() |
+0,23 % | 02.07. | 22:00 | 239,23 Mio. | ||
|
Old Mutual | 51,60 | Londo.. | -2,70 | ![]() ![]() ![]() ![]() |
-4,97 % | 02.07. | 17:35 | 15,90 Mio. | ||
|
Progressive | 211,12 | NYSE | +1,66 | ![]() ![]() ![]() ![]() |
+0,79 % | 02.07. | 22:00 | 479,30 Mio. | ||
|
Prudential | 705,20 | Londo.. | -9,00 | ![]() ![]() ![]() ![]() |
-1,26 % | 02.07. | 17:35 | 4,51 Mrd. | ||
|
Swiss Life Hldg | 660,20 | SIX S.. | -9,00 | ![]() ![]() ![]() ![]() |
-1,34 % | 02.07. | 17:30 | 38,77 Mio. | ||
|
Swiss Re | 107,95 | SIX S.. | -4,45 | ![]() ![]() ![]() ![]() |
-3,96 % | 02.07. | 17:30 | 180,33 Mio. | ||
|
Unum Group | 51,49 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+0,57 % | 02.07. | 22:00 | 71,08 Mio. | ||
|
ZURICH INSURANCE | 476,80 | SIX S.. | -6,00 | ![]() ![]() ![]() ![]() |
-1,24 % | 02.07. | 17:30 | 151,27 Mio. |