NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 101,62 | NYSE | +1,01 | ![]() ![]() ![]() ![]() |
+1,00 % | 02.07. | 22:00 | 232,09 Mio. | ||
|
ABB Ltd | 49,78 | SIX S.. | -0,60 | ![]() ![]() ![]() ![]() |
-1,19 % | 02.07. | 17:30 | 142,12 Mio. | ||
|
Agilent Technologies | 125,78 | NYSE | -1,38 | ![]() ![]() ![]() ![]() |
-1,09 % | 02.07. | 22:00 | 249,96 Mio. | ||
|
Automatic Data Process | 236,63 | Nasdaq | +0,96 | ![]() ![]() ![]() ![]() |
+0,41 % | 02.07. | 22:00 | 301,34 Mio. | ||
|
Boeing Co. | 185,42 | NYSE | -1,28 | ![]() ![]() ![]() ![]() |
-0,69 % | 02.07. | 22:00 | 766,04 Mio. | ||
|
Caterpillar | 327,76 | NYSE | -1,32 | ![]() ![]() ![]() ![]() |
-0,40 % | 02.07. | 22:00 | 695,00 Mio. | ||
|
Dai Nippon Printing | 31,80 | gettex | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:43 | 0,00 | ||
|
East Japan Railway | 15,13 | Trade.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,17 % | 02.07. | 22:26 | 2.504,04 | ||
|
Emerson Electric | 109,27 | NYSE | +1,22 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 269,53 Mio. | ||
|
Fedex Corp | 298,22 | NYSE | -0,46 | ![]() ![]() ![]() ![]() |
-0,15 % | 02.07. | 22:00 | 547,36 Mio. | ||
|
GE Aerospace | 161,45 | NYSE | +2,48 | ![]() ![]() ![]() ![]() |
+1,56 % | 02.07. | 22:00 | 846,15 Mio. | ||
|
Hitachi | 21,60 | Trade.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,92 % | 02.07. | 22:26 | 82.930,40 | ||
|
Honeywell International | 213,23 | Nasdaq | +2,28 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 406,07 Mio. | ||
|
Illinois Tool Works | 235,51 | NYSE | +2,10 | ![]() ![]() ![]() ![]() |
+0,90 % | 02.07. | 22:00 | 223,28 Mio. | ||
|
Johnson Controls Interna.. | 66,32 | NYSE | +0,80 | ![]() ![]() ![]() ![]() |
+1,22 % | 02.07. | 22:00 | 206,94 Mio. | ||
|
Kyocera Co. | 10,785 | Trade.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,89 % | 02.07. | 22:26 | 20.485,99 | ||
|
Lockheed Martin | 465,70 | NYSE | -0,74 | ![]() ![]() ![]() ![]() |
-0,16 % | 02.07. | 22:00 | 233,78 Mio. | ||
|
Mitsubishi Co. | 19,354 | Trade.. | +0,61 | ![]() ![]() ![]() ![]() |
+3,27 % | 02.07. | 22:26 | 33.690,82 | ||
|
Mitsubishi Heavy Industr.. | 10,652 | Trade.. | +0,46 | ![]() ![]() ![]() |
+4,47 % | 02.07. | 22:26 | 197.258,50 | ||
|
Mitsui & | 21,81 | Trade.. | +0,35 | ![]() ![]() ![]() ![]() |
+1,63 % | 02.07. | 22:26 | 16.361,28 | ||
|
Murata Manufacturing | 19,51 | Trade.. | +0,62 | ![]() ![]() ![]() ![]() |
+3,31 % | 02.07. | 22:26 | 36.344,44 | ||
|
RTX | 100,41 | NYSE | +0,86 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 22:00 | 832,40 Mio. | ||
|
Union Pacific | 225,50 | NYSE | +0,64 | ![]() ![]() ![]() ![]() |
+0,28 % | 02.07. | 22:00 | 344,04 Mio. | ||
|
United Parcel Service 'B' | 134,91 | NYSE | -1,04 | ![]() ![]() ![]() ![]() |
-0,76 % | 02.07. | 22:00 | 442,30 Mio. | ||
|
Waste Management | 209,47 | NYSE | +0,11 | ![]() ![]() |
+0,05 % | 02.07. | 22:00 | 302,17 Mio. |