NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Adeia | 11,37 | Nasdaq | -0,34 | -2,90 % | 19.07. | 22:00 | 4,38 Mio. | |
|
Advanced Micro Devices | 151,58 | Nasdaq | -4,19 | -2,69 % | 19.07. | 22:00 | 7,25 Mrd. | |
|
ALTAIR ENGINEERING INC. | 89,73 | Nasdaq | -0,85 | -0,94 % | 19.07. | 22:00 | 31,72 Mio. | |
|
Analog Devices | 231,22 | Nasdaq | -7,77 | -3,25 % | 19.07. | 22:00 | 673,52 Mio. | |
|
Applied Materials | 210,26 | Nasdaq | -7,39 | -3,40 % | 19.07. | 22:00 | 1,38 Mrd. | |
|
Intel | 32,98 | Nasdaq | -1,89 | -5,42 % | 19.07. | 22:00 | 2,31 Mrd. | |
|
InterDigital (Pa.) | 122,15 | Nasdaq | -0,74 | -0,60 % | 19.07. | 22:00 | 25,91 Mio. | |
|
KLA Corp. | 762,55 | Nasdaq | -24,51 | -3,11 % | 19.07. | 22:00 | 706,66 Mio. | |
|
Lam Research | 917,11 | Nasdaq | -35,49 | -3,73 % | 19.07. | 22:00 | 1,31 Mrd. | |
|
Marvell Technology | 66,51 | Nasdaq | -1,70 | -2,49 % | 19.07. | 22:00 | 625,01 Mio. | |
|
Microchip Technology | 88,77 | Nasdaq | -2,75 | -3,00 % | 19.07. | 22:00 | 519,71 Mio. | |
|
Micron Technology | 114,26 | Nasdaq | -3,19 | -2,72 % | 19.07. | 22:00 | 2,07 Mrd. | |
|
NVIDIA | 117,93 | Nasdaq | -3,16 | -2,61 % | 19.07. | 22:00 | 25,85 Mrd. | |
|
ON Semiconductor | 72,53 | Nasdaq | -2,90 | -3,84 % | 19.07. | 22:00 | 461,62 Mio. | |
|
Qorvo Inc | 121,80 | Nasdaq | -2,79 | -2,24 % | 19.07. | 22:00 | 143,76 Mio. | |
|
Rambus | 57,97 | Nasdaq | -1,76 | -2,95 % | 19.07. | 22:00 | 93,44 Mio. | |
|
Semtech Co. | 31,66 | Nasdaq | -0,80 | -2,46 % | 19.07. | 22:00 | 40,70 Mio. | |
|
Silicon Laboratories | 110,33 | Nasdaq | -3,83 | -3,35 % | 19.07. | 22:00 | 39,42 Mio. | |
|
Skyworks Solutions | 114,26 | Nasdaq | -3,13 | -2,67 % | 19.07. | 22:00 | 252,67 Mio. | |
|
Teradyne | 146,42 | Nasdaq | -3,10 | -2,07 % | 19.07. | 22:00 | 294,46 Mio. | |
|
Texas Instruments | 199,10 | Nasdaq | -6,77 | -3,29 % | 19.07. | 22:00 | 976,81 Mio. | |
|
Wolfspeed | 20,97 | NYSE | -1,62 | -7,17 % | 19.07. | 22:00 | 125,10 Mio. |