| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
Allstate Corp | 174,38 | NYSE | -2,31 | -1,31 % | 19.07. | 22:00 | 216,97 Mio. | |
|
|
American Financial Group | 124,92 | NYSE | -6,56 | -4,99 % | 19.07. | 22:00 | 43,25 Mio. | |
|
|
Arch Capital Group | 96,10 | Nasdaq | -2,14 | -2,18 % | 19.07. | 22:00 | 99,27 Mio. | |
|
|
Arthur J Gallagher & Co. | 270,27 | NYSE | -0,26 | -0,10 % | 19.07. | 22:00 | 162,11 Mio. | |
|
|
Assured Guaranty | 79,47 | NYSE | -1,66 | -2,05 % | 19.07. | 22:00 | 24,73 Mio. | |
|
|
Axis Capital | 71,94 | NYSE | -1,74 | -2,36 % | 19.07. | 22:00 | 26,81 Mio. | |
|
|
Brown & Brown | 92,46 | NYSE | -0,77 | -0,83 % | 19.07. | 22:00 | 89,26 Mio. | |
|
|
Chubb Ltd | 259,88 | NYSE | -7,79 | -2,91 % | 19.07. | 22:00 | 720,44 Mio. | |
|
|
Cincinnati Financial | 121,03 | Nasdaq | -4,98 | -3,95 % | 19.07. | 22:00 | 120,26 Mio. | |
|
|
ERIE INDEMNITY CO. A O.N. | 377,34 | Nasdaq | -3,90 | -1,02 % | 19.07. | 22:00 | 17,45 Mio. | |
|
|
Fairfax Financial | 1.593,10 | Toron.. | -12,71 | -0,79 % | 19.07. | 22:00 | 51,30 Mio. | |
|
|
First American Financial.. | 57,62 | NYSE | -0,01 | -0,02 % | 19.07. | 22:00 | 41,11 Mio. | |
|
|
Hanover Insurance Group | 134,45 | NYSE | +1,07 | +0,80 % | 19.07. | 22:00 | 65,39 Mio. | |
|
|
Horace Mann Educators Co. | 34,22 | NYSE | -0,74 | -2,12 % | 19.07. | 22:00 | 7,15 Mio. | |
|
|
Intact Financial Co. | 237,83 | Toron.. | -1,76 | -0,73 % | 19.07. | 22:18 | 31,70 Mio. | |
|
|
Loews | 78,06 | NYSE | -1,73 | -2,17 % | 19.07. | 22:00 | 48,58 Mio. | |
|
|
Markel Group | 1.573,40 | NYSE | -39,63 | -2,46 % | 19.07. | 22:00 | 65,41 Mio. | |
|
|
MBIA | 4,55 | NYSE | -0,24 | -5,01 % | 19.07. | 22:00 | 5,26 Mio. | |
|
|
Mercury General Co. | 56,38 | NYSE | -1,59 | -2,74 % | 19.07. | 22:00 | 5,67 Mio. | |
|
|
Old Republic International | 31,93 | NYSE | -0,33 | -1,02 % | 19.07. | 22:00 | 53,02 Mio. | |
|
|
Proassurance Co. | 11,25 | NYSE | -0,33 | -2,85 % | 19.07. | 22:00 | 3,34 Mio. | |
|
|
Progressive | 219,35 | NYSE | -5,18 | -2,31 % | 19.07. | 22:00 | 707,05 Mio. | |
|
|
RLI CORP. DL 1 | 139,39 | NYSE | -3,62 | -2,53 % | 19.07. | 22:00 | 40,46 Mio. | |
|
|
Selective Insurance Group | 82,08 | Nasdaq | -18,24 | -18,18 % | 19.07. | 22:00 | 194,22 Mio. | |
|
|
Travelers Companies | 203,48 | NYSE | -17,12 | -7,76 % | 19.07. | 22:00 | 582,32 Mio. | |
|
|
W.R. Berkley | 51,54 | NYSE | -4,67 | -8,31 % | 19.07. | 22:00 | 229,65 Mio. | |
|
|
WHITE MTNS INS. GRP DL 1 | 1.724,84 | NYSE | 0,00 | 0,00 % | 19.07. | 22:01 | 14,98 Mio. | |