NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Baxter International | 35,35 | NYSE | -0,33 | -0,92 % | 19.07. | 22:00 | 159,06 Mio. | |
|
Becton Dickinson and Co. | 230,74 | NYSE | -1,00 | -0,43 % | 19.07. | 22:00 | 248,44 Mio. | |
|
Bio-Rad Laboratories | 296,82 | NYSE | -3,45 | -1,15 % | 19.07. | 22:00 | 88,33 Mio. | |
|
Boston Scientific | 77,56 | NYSE | +2,01 | +2,66 % | 19.07. | 22:00 | 610,57 Mio. | |
|
Brookdalenior Living | 7,65 | NYSE | -0,03 | -0,39 % | 19.07. | 22:00 | 9,93 Mio. | |
|
Centene | 66,24 | NYSE | +0,55 | +0,84 % | 19.07. | 22:00 | 235,08 Mio. | |
|
Community Health Syst. I.. | 3,77 | NYSE | 0,00 | 0,00 % | 19.07. | 22:00 | 13,44 Mio. | |
|
Cooper Companies | 90,75 | Nasdaq | -0,57 | -0,62 % | 19.07. | 22:00 | 67,54 Mio. | |
|
DaVita | 137,95 | NYSE | +1,89 | +1,39 % | 19.07. | 22:00 | 95,95 Mio. | |
|
Dentsply Sirona | 26,36 | Nasdaq | -0,05 | -0,19 % | 19.07. | 22:00 | 53,69 Mio. | |
|
Edwards Lifesciences | 86,50 | NYSE | +0,69 | +0,80 % | 19.07. | 22:00 | 210,58 Mio. | |
|
Elevance Health | 500,12 | NYSE | -4,60 | -0,91 % | 19.07. | 22:00 | 649,10 Mio. | |
|
Encompass Health | 85,36 | NYSE | +0,09 | +0,11 % | 19.07. | 22:00 | 45,62 Mio. | |
|
Haemonetics Co. | 88,73 | NYSE | +2,14 | +2,47 % | 19.07. | 22:00 | 28,83 Mio. | |
|
HCA Healthcare | 322,16 | NYSE | +0,43 | +0,13 % | 19.07. | 22:00 | 400,72 Mio. | |
|
Henry Schein | 70,34 | Nasdaq | -0,33 | -0,47 % | 19.07. | 22:00 | 106,98 Mio. | |
|
Hologic | 78,11 | Nasdaq | +0,45 | +0,58 % | 19.07. | 22:00 | 129,58 Mio. | |
|
Humana | 387,38 | NYSE | -1,51 | -0,39 % | 19.07. | 22:00 | 414,71 Mio. | |
|
IDEXX Laboratories | 468,20 | Nasdaq | -2,54 | -0,54 % | 19.07. | 22:00 | 350,63 Mio. | |
|
Intuitive Surgical | 455,01 | Nasdaq | +38,87 | +9,34 % | 19.07. | 22:00 | 1,89 Mrd. | |
|
Labcorp Holdings | 211,37 | NYSE | -3,28 | -1,53 % | 19.07. | 22:00 | 124,17 Mio. | |
|
Masimo | 106,76 | Nasdaq | -0,65 | -0,61 % | 19.07. | 22:00 | 64,71 Mio. | |
|
Medtronic | 79,48 | NYSE | -1,73 | -2,13 % | 19.07. | 22:00 | 741,66 Mio. | |
|
Owens & Minor | 14,82 | NYSE | +0,21 | +1,44 % | 19.07. | 22:00 | 10,09 Mio. | |
|
Patterson Companies | 25,05 | Nasdaq | -0,94 | -3,62 % | 19.07. | 22:00 | 17,77 Mio. | |
|
Pediatrix Medical Group | 7,52 | NYSE | -0,11 | -1,44 % | 19.07. | 22:00 | 3,35 Mio. | |
|
Quest Diagnostics | 146,01 | NYSE | -0,83 | -0,57 % | 19.07. | 22:00 | 132,98 Mio. | |
|
ResMed | 203,15 | NYSE | -0,73 | -0,36 % | 19.07. | 22:00 | 146,08 Mio. | |
|
Steris | 224,29 | NYSE | -1,16 | -0,51 % | 19.07. | 22:00 | 86,97 Mio. | |
|
Stryker Corp. | 340,95 | NYSE | +9,72 | +2,93 % | 19.07. | 22:00 | 819,15 Mio. | |
|
Teleflex | 221,79 | NYSE | +1,52 | +0,69 % | 19.07. | 22:00 | 64,49 Mio. | |
|
Tenet Healthcare | 133,27 | NYSE | +1,52 | +1,15 % | 19.07. | 22:00 | 92,57 Mio. | |
|
The Cigna Group | 335,84 | NYSE | -4,68 | -1,37 % | 19.07. | 22:00 | 395,16 Mio. | |
|
Thermo Fisher Scientific | 534,35 | NYSE | -6,27 | -1,16 % | 19.07. | 22:00 | 891,46 Mio. | |
|
UnitedHealth Group | 565,33 | NYSE | +0,99 | +0,18 % | 19.07. | 22:00 | 2,43 Mrd. | |
|
Universal Health Service.. | 180,82 | NYSE | -0,66 | -0,36 % | 19.07. | 22:00 | 114,64 Mio. | |
|
Waters | 302,72 | NYSE | -6,26 | -2,03 % | 19.07. | 22:00 | 117,39 Mio. | |
|
West Pharmaceutic.Services | 317,92 | NYSE | +1,58 | +0,50 % | 19.07. | 22:00 | 175,78 Mio. | |
|
Zimmer Biomet | 110,50 | NYSE | -0,89 | -0,80 % | 19.07. | 22:00 | 166,65 Mio. |