NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AFLAC | 89,43 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 169,49 Mio. | ||
|
Allstate Corp | 160,18 | NYSE | -0,36 | ![]() ![]() ![]() ![]() |
-0,22 % | 02.07. | 22:00 | 198,92 Mio. | ||
|
American Financial Group | 123,00 | NYSE | +0,07 | ![]() ![]() ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 49,90 Mio. | ||
|
American International G.. | 75,33 | NYSE | +0,84 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 283,55 Mio. | ||
|
Aon PLC A | 295,57 | NYSE | +2,08 | ![]() ![]() ![]() ![]() |
+0,71 % | 02.07. | 22:00 | 291,85 Mio. | ||
|
Arch Capital Group | 100,00 | Nasdaq | -0,65 | ![]() ![]() ![]() ![]() |
-0,65 % | 02.07. | 22:00 | 124,90 Mio. | ||
|
Arthur J Gallagher & Co. | 262,00 | NYSE | +2,78 | ![]() ![]() ![]() ![]() |
+1,07 % | 02.07. | 22:00 | 211,34 Mio. | ||
|
Assurant | 165,85 | NYSE | -1,04 | ![]() ![]() ![]() ![]() |
-0,62 % | 02.07. | 22:00 | 54,04 Mio. | ||
|
Assured Guaranty | 77,28 | NYSE | -0,91 | ![]() ![]() ![]() ![]() |
-1,16 % | 02.07. | 22:00 | 29,62 Mio. | ||
|
Axis Capital | 70,11 | NYSE | +0,11 | ![]() ![]() ![]() ![]() |
+0,16 % | 02.07. | 22:00 | 66,40 Mio. | ||
|
Berkshire Hathaway 'B' | 407,10 | NYSE | +1,91 | ![]() ![]() ![]() ![]() |
+0,47 % | 02.07. | 22:01 | 1,31 Mrd. | ||
|
Brown & Brown | 89,65 | NYSE | +0,54 | ![]() ![]() ![]() ![]() |
+0,61 % | 02.07. | 22:00 | 75,37 Mio. | ||
|
Chubb Ltd | 255,57 | NYSE | +0,75 | ![]() ![]() ![]() ![]() |
+0,29 % | 02.07. | 22:00 | 283,37 Mio. | ||
|
Cincinnati Financial | 118,85 | Nasdaq | -0,34 | ![]() ![]() ![]() ![]() |
-0,29 % | 02.07. | 22:00 | 104,60 Mio. | ||
|
CNO Financial Group | 28,13 | NYSE | +0,41 | ![]() ![]() ![]() ![]() |
+1,48 % | 02.07. | 22:00 | 13,41 Mio. | ||
|
E-L FINL CORP. LTD | 1.111,99 | Toron.. | -0,01 | ![]() ![]() |
-0,00 % | 02.07. | 21:03 | 124.543,00 | ||
|
ERIE INDEMNITY CO. A O.N. | 366,54 | Nasdaq | +2,24 | ![]() ![]() ![]() ![]() |
+0,61 % | 02.07. | 22:00 | 18,62 Mio. | ||
|
Everest Group | 369,67 | NYSE | -8,95 | ![]() ![]() ![]() ![]() |
-2,36 % | 02.07. | 22:00 | 117,60 Mio. | ||
|
Fairfax Financial | 1.571,13 | Toron.. | +14,80 | ![]() ![]() ![]() ![]() |
+0,95 % | 02.07. | 22:00 | 48,00 Mio. | ||
|
First American Financial.. | 53,59 | NYSE | +0,21 | ![]() ![]() ![]() ![]() |
+0,39 % | 02.07. | 22:00 | 24,46 Mio. | ||
|
Genworth Financial 'A' | 6,12 | NYSE | +0,06 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:00 | 9,80 Mio. | ||
|
Globe Life | 83,08 | NYSE | +0,25 | ![]() ![]() ![]() ![]() |
+0,30 % | 02.07. | 22:00 | 75,92 Mio. | ||
|
Great-West Lifeco | 39,76 | Toron.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,38 % | 02.07. | 22:17 | 82,78 Mio. | ||
|
Hanover Insurance Group | 126,68 | NYSE | +1,71 | ![]() ![]() ![]() ![]() |
+1,37 % | 02.07. | 22:00 | 26,93 Mio. | ||
|
Hartford FS | 100,03 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,14 % | 02.07. | 22:00 | 169,12 Mio. | ||
|
Horace Mann Educators Co. | 32,49 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,43 % | 02.07. | 22:00 | 4,40 Mio. | ||
|
IA Financial Corp | 86,00 | Toron.. | +0,09 | ![]() ![]() ![]() ![]() |
+0,10 % | 02.07. | 22:00 | 20,02 Mio. | ||
|
Intact Financial Co. | 230,29 | Toron.. | +2,28 | ![]() ![]() ![]() ![]() |
+1,00 % | 02.07. | 22:00 | 83,30 Mio. | ||
|
KEMPER CORP. DL-,10 | 59,42 | NYSE | +0,10 | ![]() ![]() ![]() ![]() |
+0,17 % | 02.07. | 22:00 | 12,45 Mio. | ||
|
Lincoln National | 31,38 | NYSE | +0,06 | ![]() ![]() ![]() ![]() |
+0,19 % | 02.07. | 22:00 | 44,26 Mio. | ||
|
Loews | 74,94 | NYSE | +0,21 | ![]() ![]() ![]() ![]() |
+0,28 % | 02.07. | 22:00 | 45,13 Mio. | ||
|
Manulife Financial | 36,15 | Toron.. | -0,28 | ![]() ![]() ![]() ![]() |
-0,77 % | 02.07. | 22:00 | 254,28 Mio. | ||
|
Markel Group | 1.578,79 | NYSE | +3,45 | ![]() ![]() ![]() ![]() |
+0,22 % | 02.07. | 22:00 | 60,49 Mio. | ||
|
Marsh & McLennan Cos. | 211,99 | NYSE | +1,74 | ![]() ![]() ![]() ![]() |
+0,83 % | 02.07. | 22:00 | 364,70 Mio. | ||
|
MBIA | 5,19 | NYSE | -0,10 | ![]() ![]() ![]() ![]() |
-1,89 % | 02.07. | 22:00 | 4,08 Mio. | ||
|
Mercury General Co. | 52,88 | NYSE | +0,01 | ![]() ![]() |
+0,02 % | 02.07. | 22:00 | 8,09 Mio. | ||
|
MetLife | 70,04 | NYSE | +0,16 | ![]() ![]() ![]() ![]() |
+0,23 % | 02.07. | 22:00 | 239,23 Mio. | ||
|
Old Republic International | 30,66 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+0,49 % | 02.07. | 22:00 | 36,20 Mio. | ||
|
Power Corporation of Can.. | 38,68 | Toron.. | +0,66 | ![]() ![]() ![]() |
+1,74 % | 02.07. | 22:00 | 323,37 Mio. | ||
|
Principal Financial Group | 79,26 | Nasdaq | +1,25 | ![]() ![]() ![]() ![]() |
+1,60 % | 02.07. | 22:00 | 122,08 Mio. | ||
|
Proassurance Co. | 12,17 | NYSE | -0,03 | ![]() ![]() ![]() ![]() |
-0,25 % | 02.07. | 22:00 | 2,07 Mio. | ||
|
Progressive | 211,12 | NYSE | +1,66 | ![]() ![]() ![]() ![]() |
+0,79 % | 02.07. | 22:00 | 479,30 Mio. | ||
|
Prudential Financial | 118,55 | NYSE | +1,02 | ![]() ![]() ![]() ![]() |
+0,87 % | 02.07. | 22:00 | 119,20 Mio. | ||
|
Reinsurance Group of Ame.. | 205,82 | NYSE | +0,78 | ![]() ![]() ![]() ![]() |
+0,38 % | 02.07. | 22:00 | 63,33 Mio. | ||
|
RenaissanceRe | 212,93 | NYSE | -8,24 | ![]() ![]() ![]() ![]() |
-3,73 % | 02.07. | 22:00 | 115,63 Mio. | ||
|
RLI CORP. DL 1 | 141,09 | NYSE | +0,56 | ![]() ![]() ![]() ![]() |
+0,40 % | 02.07. | 22:00 | 17,55 Mio. | ||
|
Selective Insurance Group | 93,49 | Nasdaq | -0,83 | ![]() ![]() ![]() ![]() |
-0,88 % | 02.07. | 22:00 | 28,83 Mio. | ||
|
Sun Life Financial | 66,97 | Toron.. | -0,11 | ![]() ![]() ![]() ![]() |
-0,16 % | 02.07. | 22:00 | 164,77 Mio. | ||
|
Travelers Companies | 203,66 | NYSE | +0,69 | ![]() ![]() ![]() ![]() |
+0,34 % | 02.07. | 22:00 | 356,43 Mio. | ||
|
Unum Group | 51,49 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+0,57 % | 02.07. | 22:00 | 71,08 Mio. | ||
|
W.R. Berkley | 79,21 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+0,24 % | 02.07. | 22:00 | 89,52 Mio. | ||
|
WHITE MTNS INS. GRP DL 1 | 1.757,01 | NYSE | -6,99 | ![]() ![]() ![]() ![]() |
-0,40 % | 02.07. | 22:00 | 16,79 Mio. |