NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Brookdalenior Living | 7,33 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+2,66 % | 02.07. | 22:00 | 10,73 Mio. | ||
|
Centene | 66,19 | NYSE | +0,85 | ![]() ![]() ![]() ![]() |
+1,30 % | 02.07. | 22:00 | 246,25 Mio. | ||
|
Community Health Syst. I.. | 3,43 | NYSE | +0,11 | ![]() ![]() ![]() |
+3,31 % | 02.07. | 22:00 | 2,65 Mio. | ||
|
DaVita | 138,45 | NYSE | -0,16 | ![]() ![]() ![]() ![]() |
-0,12 % | 02.07. | 22:00 | 94,18 Mio. | ||
|
Elevance Health | 535,92 | NYSE | +1,37 | ![]() ![]() ![]() ![]() |
+0,26 % | 02.07. | 22:00 | 554,74 Mio. | ||
|
Encompass Health | 85,57 | NYSE | +0,21 | ![]() ![]() ![]() ![]() |
+0,25 % | 02.07. | 22:00 | 55,34 Mio. | ||
|
HCA Healthcare | 319,70 | NYSE | +4,58 | ![]() ![]() ![]() ![]() |
+1,45 % | 02.07. | 22:00 | 506,26 Mio. | ||
|
Humana | 374,82 | NYSE | +1,33 | ![]() ![]() ![]() ![]() |
+0,36 % | 02.07. | 22:00 | 426,95 Mio. | ||
|
Labcorp Holdings | 202,73 | NYSE | -0,40 | ![]() ![]() ![]() ![]() |
-0,20 % | 02.07. | 22:00 | 85,40 Mio. | ||
|
Pediatrix Medical Group | 7,03 | NYSE | -0,08 | ![]() ![]() ![]() ![]() |
-1,13 % | 02.07. | 22:00 | 4,54 Mio. | ||
|
Quest Diagnostics | 136,64 | NYSE | -0,45 | ![]() ![]() ![]() ![]() |
-0,33 % | 02.07. | 22:00 | 143,65 Mio. | ||
|
Tenet Healthcare | 134,24 | NYSE | +0,94 | ![]() ![]() ![]() ![]() |
+0,71 % | 02.07. | 22:00 | 75,80 Mio. | ||
|
The Cigna Group | 325,91 | NYSE | -0,36 | ![]() ![]() ![]() ![]() |
-0,11 % | 02.07. | 22:00 | 344,00 Mio. | ||
|
UnitedHealth Group | 498,24 | NYSE | +3,59 | ![]() ![]() ![]() ![]() |
+0,73 % | 02.07. | 22:00 | 1,65 Mrd. | ||
|
Universal Health Service.. | 184,72 | NYSE | +2,52 | ![]() ![]() ![]() ![]() |
+1,38 % | 02.07. | 22:00 | 76,15 Mio. |