NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ABM Industries | 50,25 | NYSE | +0,09 | ![]() ![]() ![]() ![]() |
+0,18 % | 02.07. | 22:00 | 22,18 Mio. | ||
|
Acacia Research Co. | 5,07 | Nasdaq | +0,09 | ![]() ![]() ![]() ![]() |
+1,81 % | 02.07. | 22:00 | 615.440,05 | ||
|
Accenture | 303,83 | NYSE | +1,28 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 659,49 Mio. | ||
|
Automatic Data Process | 236,63 | Nasdaq | +0,96 | ![]() ![]() ![]() ![]() |
+0,41 % | 02.07. | 22:00 | 301,34 Mio. | ||
|
BLACK DIAMOND GRP LTD | 8,05 | Toron.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,62 % | 02.07. | 22:00 | 270.939,39 | ||
|
Bread Financial | 45,41 | NYSE | +0,08 | ![]() ![]() ![]() ![]() |
+0,18 % | 02.07. | 22:00 | 35,06 Mio. | ||
|
Brinks | 101,40 | NYSE | +0,61 | ![]() ![]() ![]() ![]() |
+0,61 % | 02.07. | 22:00 | 16,01 Mio. | ||
|
Broadridge Financial Sol.. | 198,29 | NYSE | +1,73 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 52,34 Mio. | ||
|
Cimpress | 88,80 | Nasdaq | +1,51 | ![]() ![]() ![]() ![]() |
+1,73 % | 02.07. | 22:00 | 10,47 Mio. | ||
|
Cintas | 704,34 | Nasdaq | +10,24 | ![]() ![]() ![]() ![]() |
+1,48 % | 02.07. | 22:00 | 250,17 Mio. | ||
|
Clean Harbors | 219,55 | NYSE | -1,08 | ![]() ![]() ![]() ![]() |
-0,49 % | 02.07. | 22:00 | 111,90 Mio. | ||
|
CoreCivic | 13,56 | NYSE | +0,02 | ![]() ![]() ![]() ![]() |
+0,15 % | 02.07. | 22:00 | 11,57 Mio. | ||
|
CoStar Group | 74,22 | Nasdaq | +0,34 | ![]() ![]() ![]() ![]() |
+0,46 % | 02.07. | 22:00 | 125,74 Mio. | ||
|
Deluxe | 22,07 | NYSE | +0,05 | ![]() ![]() ![]() ![]() |
+0,23 % | 02.07. | 22:00 | 3,82 Mio. | ||
|
Ecolab | 235,65 | NYSE | +0,15 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 217,38 Mio. | ||
|
Euronet Worldwide | 103,35 | Nasdaq | +1,17 | ![]() ![]() ![]() ![]() |
+1,15 % | 02.07. | 22:00 | 29,28 Mio. | ||
|
Fastenal | 62,76 | Nasdaq | +0,67 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 169,83 Mio. | ||
|
Fidelity National Inform.. | 75,23 | NYSE | +0,96 | ![]() ![]() ![]() ![]() |
+1,29 % | 02.07. | 22:00 | 145,79 Mio. | ||
|
Fiserv | 149,39 | NYSE | +2,25 | ![]() ![]() ![]() ![]() |
+1,53 % | 02.07. | 22:00 | 220,16 Mio. | ||
|
FTI Consulting | 215,19 | NYSE | +1,29 | ![]() ![]() ![]() ![]() |
+0,60 % | 02.07. | 22:00 | 23,88 Mio. | ||
|
Genpact | 31,80 | NYSE | -0,24 | ![]() ![]() ![]() ![]() |
-0,75 % | 02.07. | 22:00 | 33,29 Mio. | ||
|
GEO Group | 15,29 | NYSE | +0,26 | ![]() ![]() ![]() ![]() |
+1,73 % | 02.07. | 22:00 | 42,49 Mio. | ||
|
Global Payments | 97,09 | NYSE | +1,41 | ![]() ![]() ![]() ![]() |
+1,47 % | 02.07. | 22:00 | 124,92 Mio. | ||
|
Iron Mountain | 90,85 | NYSE | +1,16 | ![]() ![]() ![]() ![]() |
+1,29 % | 02.07. | 22:00 | 140,27 Mio. | ||
|
Jack Henry & Associates | 163,76 | Nasdaq | +0,27 | ![]() ![]() ![]() ![]() |
+0,17 % | 02.07. | 22:00 | 77,61 Mio. | ||
|
ManpowerGroup | 69,21 | NYSE | -0,23 | ![]() ![]() ![]() ![]() |
-0,33 % | 02.07. | 22:00 | 24,93 Mio. | ||
|
MSC Industrial Direct A | 80,02 | NYSE | +1,79 | ![]() ![]() ![]() ![]() |
+2,29 % | 02.07. | 22:00 | 170,92 Mio. | ||
|
Paychex | 118,38 | Nasdaq | +1,38 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 202,09 Mio. | ||
|
Quebecor | 28,80 | Toron.. | -0,07 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 22,51 Mio. | ||
|
Republic Services | 193,16 | NYSE | +0,81 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 319,08 Mio. | ||
|
Resources Connection | 10,42 | Nasdaq | -0,24 | ![]() ![]() ![]() ![]() |
-2,25 % | 02.07. | 22:00 | 3,67 Mio. | ||
|
RICHELIEU HARDWARE | 40,15 | Toron.. | -1,04 | ![]() ![]() ![]() ![]() |
-2,52 % | 02.07. | 22:00 | 2,67 Mio. | ||
|
Robert Half Int | 64,02 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,58 % | 02.07. | 22:00 | 54,88 Mio. | ||
|
Schnitzer Steel Industries | 14,67 | Nasdaq | -0,62 | ![]() ![]() ![]() ![]() |
-4,05 % | 02.07. | 22:00 | 12,02 Mio. | ||
|
Stantec | 112,90 | Toron.. | -1,63 | ![]() ![]() ![]() ![]() |
-1,42 % | 02.07. | 22:00 | 44,05 Mio. | ||
|
Stericycle | 57,95 | Nasdaq | -0,13 | ![]() ![]() ![]() ![]() |
-0,22 % | 02.07. | 22:00 | 83,92 Mio. | ||
|
Tetra Tech | 200,12 | Nasdaq | +2,30 | ![]() ![]() ![]() ![]() |
+1,16 % | 02.07. | 22:00 | 71,63 Mio. | ||
|
Transcontinental A | 15,23 | Toron.. | +0,11 | ![]() ![]() ![]() ![]() |
+0,73 % | 02.07. | 22:00 | 2,65 Mio. | ||
|
TrueBlue | 10,51 | NYSE | +0,10 | ![]() ![]() ![]() ![]() |
+0,96 % | 02.07. | 22:00 | 2,07 Mio. | ||
|
United Rentals | 645,88 | NYSE | +5,04 | ![]() ![]() ![]() ![]() |
+0,79 % | 02.07. | 22:00 | 287,23 Mio. | ||
|
Verisk Analytics | 272,36 | Nasdaq | +4,25 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 227,16 Mio. | ||
|
W.W. Grainger | 917,97 | NYSE | +21,78 | ![]() ![]() ![]() |
+2,43 % | 02.07. | 22:00 | 271,10 Mio. | ||
|
Wajax | 25,15 | Toron.. | -0,46 | ![]() ![]() ![]() ![]() |
-1,80 % | 02.07. | 22:00 | 1,43 Mio. | ||
|
Waste Connections | 239,46 | Toron.. | -0,57 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 68,44 Mio. | ||
|
Waste Management | 209,47 | NYSE | +0,11 | ![]() ![]() |
+0,05 % | 02.07. | 22:00 | 302,17 Mio. | ||
|
Wex | 178,99 | NYSE | +3,53 | ![]() ![]() ![]() ![]() |
+2,01 % | 02.07. | 22:00 | 104,95 Mio. |