NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Archer Daniels Mid | 62,13 | NYSE | +1,49 | ![]() ![]() ![]() ![]() |
+2,46 % | 02.07. | 22:00 | 221,73 Mio. | ||
|
Brown-Forman Corp 'B' | 42,48 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 96,58 Mio. | ||
|
BROWN-FORMAN CORP.A DL-15 | 43,10 | NYSE | +0,22 | ![]() ![]() ![]() ![]() |
+0,51 % | 02.07. | 22:00 | 4,57 Mio. | ||
|
Bunge Global | 110,38 | NYSE | +3,06 | ![]() ![]() ![]() ![]() |
+2,85 % | 02.07. | 22:00 | 185,41 Mio. | ||
|
Campbell Soup | 45,53 | NYSE | +0,26 | ![]() ![]() ![]() ![]() |
+0,57 % | 02.07. | 22:00 | 106,92 Mio. | ||
|
Coca-Cola | 63,15 | NYSE | -0,13 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:00 | 560,16 Mio. | ||
|
Coca-Cola European Partn.. | 72,74 | Nasdaq | -0,29 | ![]() ![]() ![]() ![]() |
-0,40 % | 02.07. | 22:00 | 136,73 Mio. | ||
|
Conagra Brands | 28,33 | NYSE | +0,03 | ![]() ![]() |
+0,11 % | 02.07. | 22:00 | 103,48 Mio. | ||
|
Constellation Brands | 258,94 | NYSE | +2,65 | ![]() ![]() ![]() ![]() |
+1,03 % | 02.07. | 22:00 | 480,26 Mio. | ||
|
Darling Ingredients | 37,20 | NYSE | +1,26 | ![]() ![]() ![]() ![]() |
+3,51 % | 02.07. | 22:00 | 84,70 Mio. | ||
|
Flowers Foods | 22,15 | NYSE | +0,12 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:00 | 16,42 Mio. | ||
|
Fresh Del Monte Produce | 22,11 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+1,80 % | 02.07. | 22:00 | 7,47 Mio. | ||
|
General Mills | 63,17 | NYSE | -0,13 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:00 | 186,31 Mio. | ||
|
Hain Celestial Group,The | 6,95 | Nasdaq | -0,01 | ![]() ![]() ![]() ![]() |
-0,14 % | 02.07. | 22:00 | 4,97 Mio. | ||
|
Herbalife | 11,15 | NYSE | +0,81 | ![]() ![]() ![]() |
+7,83 % | 02.07. | 22:00 | 32,13 Mio. | ||
|
Hershey | 184,65 | NYSE | +2,20 | ![]() ![]() ![]() ![]() |
+1,21 % | 02.07. | 22:00 | 301,62 Mio. | ||
|
Hormel Foods | 30,55 | NYSE | +0,12 | ![]() ![]() ![]() ![]() |
+0,39 % | 02.07. | 22:00 | 54,49 Mio. | ||
|
J.M. Smucker | 110,65 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,13 % | 02.07. | 22:00 | 129,18 Mio. | ||
|
Kellanova | 56,70 | NYSE | -0,02 | ![]() ![]() |
-0,04 % | 02.07. | 22:00 | 95,87 Mio. | ||
|
Keurig Dr Pepper | 32,78 | Nasdaq | -0,06 | ![]() ![]() ![]() ![]() |
-0,18 % | 02.07. | 22:00 | 303,03 Mio. | ||
|
Lancaster Colony Co. | 190,65 | Nasdaq | +2,08 | ![]() ![]() ![]() ![]() |
+1,10 % | 02.07. | 22:00 | 19,17 Mio. | ||
|
Maple Leaf Foods | 22,95 | Toron.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,13 % | 02.07. | 22:00 | 1,21 Mio. | ||
|
McCormick & Co | 70,24 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+0,41 % | 02.07. | 22:00 | 125,12 Mio. | ||
|
Molson Coors Brewing 'B' | 50,56 | NYSE | -0,04 | ![]() ![]() |
-0,08 % | 02.07. | 22:00 | 70,43 Mio. | ||
|
MOLSON COORS CDA EXCH.B | 68,57 | Toron.. | -- | -- | 28.06. | 21:56 | -- | |||
|
Monster Beverage | 49,34 | Nasdaq | -0,56 | ![]() ![]() ![]() ![]() |
-1,12 % | 02.07. | 22:00 | 309,95 Mio. | ||
|
PepsiCo | 163,58 | Nasdaq | +0,69 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 759,87 Mio. | ||
|
Post Holdings | 104,35 | NYSE | +0,71 | ![]() ![]() ![]() ![]() |
+0,69 % | 02.07. | 22:00 | 31,89 Mio. | ||
|
Primo Water | 28,83 | Toron.. | -1,07 | ![]() ![]() ![]() ![]() |
-3,58 % | 02.07. | 22:00 | 6,78 Mio. | ||
|
Saputo | 31,62 | Toron.. | +0,90 | ![]() ![]() ![]() ![]() |
+2,93 % | 02.07. | 22:00 | 23,86 Mio. | ||
|
Tootsie Roll Industries | 29,99 | NYSE | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 3,23 Mio. | ||
|
TreeHouse Foods | 37,11 | NYSE | +0,83 | ![]() ![]() ![]() ![]() |
+2,29 % | 02.07. | 22:00 | 11,24 Mio. | ||
|
Tyson Foods 'A' | 57,22 | NYSE | -0,14 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 78,54 Mio. |