NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AARON'S COMPANY INC. O.N. | 9,96 | NYSE | +0,01 | ![]() ![]() ![]() ![]() |
+0,10 % | 02.07. | 22:00 | 8,23 Mio. | ||
|
Adtalem Global Education | 67,43 | NYSE | +0,16 | ![]() ![]() ![]() ![]() |
+0,24 % | 02.07. | 22:00 | 25,45 Mio. | ||
|
Chemed Co. | 541,68 | NYSE | +2,14 | ![]() ![]() ![]() ![]() |
+0,40 % | 02.07. | 22:00 | 59,68 Mio. | ||
|
Copart | 54,69 | Nasdaq | +1,34 | ![]() ![]() ![]() |
+2,51 % | 02.07. | 22:00 | 174,94 Mio. | ||
|
eBay | 53,25 | Nasdaq | +0,57 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 221,17 Mio. | ||
|
H & R Block | 55,10 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,68 % | 02.07. | 22:00 | 58,26 Mio. | ||
|
Hillenbrand | 38,26 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+0,50 % | 02.07. | 22:00 | 12,20 Mio. | ||
|
Matthews International A | 24,61 | Nasdaq | +0,03 | ![]() ![]() ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 4,72 Mio. | ||
|
Perdoceo Education | 21,11 | Nasdaq | +0,33 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 9,56 Mio. | ||
|
Regis Co. (Minn.) | 19,25 | Nasdaq | +0,25 | ![]() ![]() ![]() ![]() |
+1,32 % | 02.07. | 22:00 | 4,53 Mio. | ||
|
Rollins | 49,15 | NYSE | +0,83 | ![]() ![]() ![]() ![]() |
+1,72 % | 02.07. | 22:00 | 56,29 Mio. | ||
|
Service Corporation Intl. | 70,40 | NYSE | +0,03 | ![]() ![]() |
+0,04 % | 02.07. | 22:00 | 40,13 Mio. | ||
|
Strategic Strayer Educat.. | 108,78 | Nasdaq | -0,02 | ![]() ![]() |
-0,02 % | 02.07. | 22:00 | 9,48 Mio. | ||
|
Upbound Group | 30,12 | Nasdaq | +0,10 | ![]() ![]() ![]() ![]() |
+0,33 % | 02.07. | 22:00 | 9,17 Mio. | ||
|
WW International | 1,125 | Nasdaq | -0,04 | ![]() ![]() ![]() ![]() |
-3,02 % | 02.07. | 22:00 | 2,21 Mio. |