NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Acuity Brands | 243,74 | NYSE | +2,34 | ![]() ![]() ![]() ![]() |
+0,97 % | 02.07. | 22:00 | 67,81 Mio. | ||
|
Aecom Technology Co. | 85,64 | NYSE | -0,04 | ![]() ![]() |
-0,05 % | 02.07. | 22:00 | 67,15 Mio. | ||
|
Aecon Group | 14,01 | Toron.. | -2,97 | ![]() ![]() ![]() ![]() |
-17,49 % | 02.07. | 22:00 | 21,97 Mio. | ||
|
Atkinsrealis Group | 58,81 | Toron.. | -0,41 | ![]() ![]() ![]() ![]() |
-0,69 % | 02.07. | 22:00 | 18,33 Mio. | ||
|
Eagle Materials | 214,39 | NYSE | +0,10 | ![]() ![]() |
+0,05 % | 02.07. | 22:00 | 81,64 Mio. | ||
|
EMCOR Group | 356,86 | NYSE | -2,80 | ![]() ![]() ![]() ![]() |
-0,78 % | 02.07. | 22:00 | 232,96 Mio. | ||
|
Fluor Corp | 43,22 | NYSE | -0,02 | ![]() ![]() |
-0,05 % | 02.07. | 22:00 | 42,70 Mio. | ||
|
Granite Construction | 60,57 | NYSE | +0,33 | ![]() ![]() ![]() ![]() |
+0,55 % | 02.07. | 22:00 | 25,55 Mio. | ||
|
Jacobs Solutions | 137,77 | NYSE | -0,53 | ![]() ![]() ![]() ![]() |
-0,38 % | 02.07. | 22:00 | 62,93 Mio. | ||
|
KBR Inc. | 63,83 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+0,30 % | 02.07. | 22:00 | 48,44 Mio. | ||
|
Lennox International | 536,00 | NYSE | +12,28 | ![]() ![]() ![]() ![]() |
+2,34 % | 02.07. | 22:00 | 152,55 Mio. | ||
|
Louisiana-Pacific | 81,86 | NYSE | -0,45 | ![]() ![]() ![]() ![]() |
-0,55 % | 02.07. | 22:00 | 54,19 Mio. | ||
|
Martin Marietta Materials | 534,83 | NYSE | +2,78 | ![]() ![]() ![]() ![]() |
+0,52 % | 02.07. | 22:00 | 239,82 Mio. | ||
|
Masco | 64,75 | NYSE | +0,04 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 156,54 Mio. | ||
|
MDU Resources Group | 24,79 | NYSE | +0,20 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 29,78 Mio. | ||
|
Owens Corning | 168,37 | NYSE | +0,80 | ![]() ![]() ![]() ![]() |
+0,48 % | 02.07. | 22:00 | 95,86 Mio. | ||
|
Quanex Building Products.. | 27,11 | NYSE | +0,45 | ![]() ![]() ![]() ![]() |
+1,69 % | 02.07. | 22:00 | 6,81 Mio. | ||
|
Quanta Services | 247,78 | NYSE | +0,17 | ![]() ![]() |
+0,07 % | 02.07. | 22:00 | 250,17 Mio. | ||
|
Sherwin-Williams | 294,65 | NYSE | -1,14 | ![]() ![]() ![]() ![]() |
-0,39 % | 02.07. | 22:00 | 692,62 Mio. | ||
|
Simpson Manufacturing | 165,00 | NYSE | +1,08 | ![]() ![]() ![]() ![]() |
+0,66 % | 02.07. | 22:00 | 54,84 Mio. | ||
|
Smith Co., A. O. | 80,89 | NYSE | +0,71 | ![]() ![]() ![]() ![]() |
+0,89 % | 02.07. | 22:00 | 83,11 Mio. | ||
|
Valmont Industries | 268,37 | NYSE | +0,33 | ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 40,40 Mio. | ||
|
Vulcan Materials | 245,07 | NYSE | +1,35 | ![]() ![]() ![]() ![]() |
+0,55 % | 02.07. | 22:00 | 188,46 Mio. | ||
|
Watsco | 475,90 | NYSE | +13,95 | ![]() ![]() ![]() |
+3,02 % | 02.07. | 22:00 | 136,73 Mio. |