NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Associated Banc-Corp | 20,87 | NYSE | +0,04 | ![]() ![]() |
+0,19 % | 02.07. | 22:00 | 16,40 Mio. | ||
|
Bank of America | 40,93 | NYSE | +0,92 | ![]() ![]() ![]() ![]() |
+2,30 % | 02.07. | 22:00 | 1,45 Mrd. | ||
|
Bank of Hawaii Co. | 57,90 | NYSE | +0,39 | ![]() ![]() |
+0,68 % | 02.07. | 22:00 | 12,02 Mio. | ||
|
Bank of Montreal | 115,25 | Toron.. | +0,42 | ![]() ![]() |
+0,37 % | 02.07. | 22:00 | 311,25 Mio. | ||
|
Bank of Nova Scotia | 62,61 | Toron.. | +0,03 | ![]() ![]() |
+0,05 % | 02.07. | 22:00 | 702,18 Mio. | ||
|
BOK FINL CORP. DL-,00006 | 92,09 | Nasdaq | +1,30 | ![]() ![]() ![]() ![]() |
+1,43 % | 02.07. | 22:00 | 8,90 Mio. | ||
|
Canadian Imperial Bk of .. | 65,70 | Toron.. | +0,65 | ![]() ![]() ![]() ![]() |
+1,00 % | 02.07. | 22:00 | 785,86 Mio. | ||
|
Canadian Western Bank | 43,35 | Toron.. | -0,03 | ![]() ![]() |
-0,07 % | 02.07. | 22:00 | 27,78 Mio. | ||
|
Capitol Federal Financial | 5,59 | Nasdaq | +0,12 | ![]() ![]() ![]() ![]() |
+2,19 % | 02.07. | 22:00 | 2,63 Mio. | ||
|
Cathay General Bancorp | 37,28 | Nasdaq | +0,25 | ![]() ![]() |
+0,68 % | 02.07. | 22:00 | 12,24 Mio. | ||
|
Citigroup | 64,68 | NYSE | +1,25 | ![]() ![]() ![]() ![]() |
+1,97 % | 02.07. | 22:00 | 705,26 Mio. | ||
|
Comerica | 51,12 | NYSE | +0,32 | ![]() ![]() |
+0,63 % | 02.07. | 22:00 | 87,76 Mio. | ||
|
Commerce Bancshares | 55,87 | Nasdaq | +0,65 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 21,21 Mio. | ||
|
Cullen/Frost Bankers | 101,02 | NYSE | +0,28 | ![]() ![]() |
+0,28 % | 02.07. | 22:00 | 49,53 Mio. | ||
|
East West Bancorp | 73,89 | Nasdaq | +0,53 | ![]() ![]() ![]() ![]() |
+0,72 % | 02.07. | 22:00 | 37,98 Mio. | ||
|
F.N.B. Corp. | 13,81 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+1,10 % | 02.07. | 22:00 | 18,56 Mio. | ||
|
Fifth Third Bancorp | 36,98 | Nasdaq | +0,71 | ![]() ![]() ![]() ![]() |
+1,96 % | 02.07. | 22:00 | 155,36 Mio. | ||
|
First Financial Bankshares | 29,69 | Nasdaq | +0,80 | ![]() ![]() ![]() ![]() |
+2,77 % | 02.07. | 22:00 | 25,80 Mio. | ||
|
First Horizon | 15,81 | NYSE | +0,10 | ![]() ![]() |
+0,64 % | 02.07. | 22:00 | 90,59 Mio. | ||
|
First Republic Bank | 0,025 | FINRA.. | +0,01 | ![]() ![]() ![]() |
+66,67 % | 02.07. | 21:59 | 1.868,91 | ||
|
Fulton Financial Co. | 16,79 | Nasdaq | +0,02 | ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 20,13 Mio. | ||
|
Glacier Bancorp | 37,61 | NYSE | +0,59 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 12,92 Mio. | ||
|
Hancock Whitney | 47,48 | Nasdaq | +0,21 | ![]() ![]() |
+0,44 % | 02.07. | 22:00 | 13,40 Mio. | ||
|
Huntington Bancshares | 13,21 | Nasdaq | +0,05 | ![]() ![]() |
+0,38 % | 02.07. | 22:00 | 193,81 Mio. | ||
|
International Bancshares.. | 58,34 | Nasdaq | +0,57 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:00 | 11,82 Mio. | ||
|
JPMorgan Chase | 208,83 | NYSE | +3,38 | ![]() ![]() ![]() ![]() |
+1,65 % | 02.07. | 22:00 | 1,62 Mrd. | ||
|
Keycorp | 14,43 | NYSE | +0,21 | ![]() ![]() ![]() ![]() |
+1,48 % | 02.07. | 22:00 | 148,76 Mio. | ||
|
Laurentian Bank of Canada | 25,94 | Toron.. | -0,61 | ![]() ![]() ![]() ![]() |
-2,30 % | 02.07. | 22:27 | 7,79 Mio. | ||
|
M and T Bank | 151,73 | NYSE | +1,91 | ![]() ![]() ![]() ![]() |
+1,27 % | 02.07. | 22:00 | 119,19 Mio. | ||
|
National Bank of Canada | 109,22 | Toron.. | +0,71 | ![]() ![]() |
+0,65 % | 02.07. | 22:00 | 483,77 Mio. | ||
|
New York Community Bancorp | 3,45 | NYSE | +0,21 | ![]() ![]() ![]() ![]() |
+6,48 % | 02.07. | 22:00 | 53,23 Mio. | ||
|
Old National Bancorp. | 17,27 | Nasdaq | +0,17 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:00 | 19,18 Mio. | ||
|
PARK NATIONAL DL 6,25 | 143,28 | NYSE .. | +1,13 | ![]() ![]() ![]() ![]() |
+0,79 % | 02.07. | 22:00 | 7,35 Mio. | ||
|
PNC Financial Services | 158,84 | NYSE | +2,70 | ![]() ![]() ![]() ![]() |
+1,73 % | 02.07. | 22:00 | 209,59 Mio. | ||
|
Prosperity Bancshares | 61,20 | NYSE | +0,62 | ![]() ![]() ![]() ![]() |
+1,02 % | 02.07. | 22:00 | 24,79 Mio. | ||
|
Provident Financialrvices | 14,54 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+1,32 % | 02.07. | 22:00 | 8,26 Mio. | ||
|
Regions Financial | 20,09 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+0,95 % | 02.07. | 22:00 | 128,78 Mio. | ||
|
Royal Bank of Canada | 146,97 | Toron.. | +1,32 | ![]() ![]() ![]() ![]() |
+0,91 % | 02.07. | 22:00 | 900,75 Mio. | ||
|
Signature Bank | 2,03 | FINRA.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,98 % | 02.07. | 21:59 | 34.032,88 | ||
|
SVB Financial | 0,03 | FINRA.. | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 21:15 | 107,81 | ||
|
Synovus Financial | 40,95 | NYSE | +0,45 | ![]() ![]() ![]() ![]() |
+1,11 % | 02.07. | 22:00 | 57,34 Mio. | ||
|
TFS Financial Co. | 12,49 | Nasdaq | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 2,37 Mio. | ||
|
Toronto-Dominion Bank | 75,58 | Toron.. | +0,38 | ![]() ![]() |
+0,51 % | 02.07. | 22:00 | 1,48 Mrd. | ||
|
Truist Financial | 39,56 | NYSE | +0,31 | ![]() ![]() ![]() ![]() |
+0,79 % | 02.07. | 22:00 | 305,87 Mio. | ||
|
TRUSTMARK CORP. | 29,91 | Nasdaq | +0,20 | ![]() ![]() |
+0,67 % | 02.07. | 22:00 | 9,90 Mio. | ||
|
U.S. Bancorp | 39,97 | NYSE | +0,73 | ![]() ![]() ![]() ![]() |
+1,86 % | 02.07. | 22:00 | 372,88 Mio. | ||
|
UMB Financial Co. | 83,71 | Nasdaq | +1,31 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 27,23 Mio. | ||
|
United Bankshares | 32,51 | Nasdaq | +0,22 | ![]() ![]() |
+0,68 % | 02.07. | 22:00 | 8,99 Mio. | ||
|
Valley National Bancorp | 6,91 | Nasdaq | +0,02 | ![]() ![]() |
+0,29 % | 02.07. | 22:00 | 27,35 Mio. | ||
|
Washington Federal | 28,61 | Nasdaq | +0,41 | ![]() ![]() ![]() ![]() |
+1,45 % | 02.07. | 22:00 | 10,34 Mio. | ||
|
Webster Financial Co. | 45,13 | NYSE | +0,87 | ![]() ![]() ![]() ![]() |
+1,97 % | 02.07. | 22:00 | 83,37 Mio. | ||
|
Wells Fargo | 60,97 | NYSE | +0,38 | ![]() ![]() |
+0,63 % | 02.07. | 22:00 | 579,21 Mio. | ||
|
WESTAMERICA BANCORPORATION | 48,58 | Nasdaq | +0,40 | ![]() ![]() ![]() ![]() |
+0,83 % | 02.07. | 22:00 | 3,73 Mio. | ||
|
Wintrust Financial Co. | 100,07 | Nasdaq | +0,60 | ![]() ![]() |
+0,60 % | 02.07. | 22:00 | 31,88 Mio. | ||
|
Zions Bancorp. | 43,97 | Nasdaq | +0,65 | ![]() ![]() ![]() ![]() |
+1,50 % | 02.07. | 22:00 | 52,71 Mio. |