NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Affiliated Managers | 158,01 | NYSE | +3,02 | ![]() ![]() ![]() ![]() |
+1,95 % | 02.07. | 22:00 | 52,57 Mio. | ||
|
AGF ManagementPref. | 8,43 | Toron.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 346.731,70 | ||
|
American Express | 235,97 | NYSE | +2,16 | ![]() ![]() ![]() ![]() |
+0,92 % | 02.07. | 22:00 | 439,77 Mio. | ||
|
Ameriprise Financial | 433,87 | NYSE | +7,78 | ![]() ![]() ![]() ![]() |
+1,83 % | 02.07. | 22:00 | 175,05 Mio. | ||
|
Bank of New York Mellon | 60,50 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+0,65 % | 02.07. | 22:00 | 183,20 Mio. | ||
|
Blackrock | 789,13 | NYSE | +6,86 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 289,10 Mio. | ||
|
Canaccord Genuity | 8,64 | Toron.. | +0,18 | ![]() ![]() ![]() ![]() |
+2,13 % | 02.07. | 22:00 | 591.153,42 | ||
|
Capital One | 140,48 | NYSE | +0,78 | ![]() ![]() ![]() ![]() |
+0,56 % | 02.07. | 22:00 | 282,44 Mio. | ||
|
Charles Schwab | 74,15 | NYSE | +0,73 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:00 | 364,04 Mio. | ||
|
CI Financial Co. | 14,63 | Toron.. | +0,23 | ![]() ![]() ![]() ![]() |
+1,60 % | 02.07. | 22:00 | 9,59 Mio. | ||
|
CME Group | 197,08 | Nasdaq | +1,58 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 919,16 Mio. | ||
|
Discover Financial Servi.. | 133,54 | NYSE | +0,59 | ![]() ![]() ![]() ![]() |
+0,44 % | 02.07. | 22:00 | 150,43 Mio. | ||
|
Dundee 'A' SV | 1,19 | Toron.. | -0,04 | ![]() ![]() ![]() ![]() |
-3,25 % | 02.07. | 21:59 | 59.629,00 | ||
|
Equifax | 239,96 | NYSE | +3,54 | ![]() ![]() ![]() ![]() |
+1,50 % | 02.07. | 22:00 | 130,26 Mio. | ||
|
EZCORP | 10,33 | Nasdaq | -0,01 | ![]() ![]() ![]() ![]() |
-0,10 % | 02.07. | 22:00 | 5,73 Mio. | ||
|
Federated Hermes B | 33,05 | NYSE | +0,31 | ![]() ![]() ![]() ![]() |
+0,95 % | 02.07. | 22:00 | 14,62 Mio. | ||
|
FIRST NATIONAL FIN. CORP. | 35,64 | Toron.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,14 % | 02.07. | 22:00 | 495.061,74 | ||
|
Franklin Resources | 22,23 | NYSE | +0,10 | ![]() ![]() ![]() ![]() |
+0,45 % | 02.07. | 22:00 | 91,82 Mio. | ||
|
Goldman Sachs Group | 465,61 | NYSE | +1,95 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 691,35 Mio. | ||
|
IGM Financial | 37,93 | Toron.. | +0,16 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 6,25 Mio. | ||
|
Intercontinental Exchange | 140,82 | NYSE | +3,89 | ![]() ![]() ![]() ![]() |
+2,84 % | 02.07. | 22:00 | 464,37 Mio. | ||
|
Invesco | 15,00 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+1,01 % | 02.07. | 22:00 | 43,20 Mio. | ||
|
MasterCard A | 444,65 | NYSE | +7,04 | ![]() ![]() ![]() ![]() |
+1,61 % | 02.07. | 22:00 | 910,71 Mio. | ||
|
Moodys | 426,01 | NYSE | +4,52 | ![]() ![]() ![]() ![]() |
+1,07 % | 02.07. | 22:00 | 170,64 Mio. | ||
|
Morgan Stanley | 99,65 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+0,49 % | 02.07. | 22:00 | 553,77 Mio. | ||
|
MSCI | 491,42 | NYSE | +12,11 | ![]() ![]() ![]() ![]() |
+2,53 % | 02.07. | 22:00 | 209,12 Mio. | ||
|
NASDAQ | 59,96 | Nasdaq | +0,48 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 110,59 Mio. | ||
|
Northern Trust | 84,23 | Nasdaq | +0,40 | ![]() ![]() ![]() ![]() |
+0,48 % | 02.07. | 22:00 | 61,20 Mio. | ||
|
Onex Corp. | 97,33 | Toron.. | +4,31 | ![]() ![]() ![]() |
+4,63 % | 02.07. | 22:00 | 16,44 Mio. | ||
|
Onity Group | 23,61 | NYSE | +0,27 | ![]() ![]() ![]() ![]() |
+1,16 % | 02.07. | 22:02 | 196.159,42 | ||
|
Raymond James Financial | 122,08 | NYSE | -1,12 | ![]() ![]() ![]() ![]() |
-0,91 % | 02.07. | 22:00 | 100,55 Mio. | ||
|
SEI Investment | 65,15 | Nasdaq | +0,59 | ![]() ![]() ![]() ![]() |
+0,91 % | 02.07. | 22:00 | 50,91 Mio. | ||
|
SLM CORPORATION | 20,89 | Nasdaq | +0,18 | ![]() ![]() ![]() ![]() |
+0,87 % | 02.07. | 22:00 | 27,38 Mio. | ||
|
State Street | 73,86 | NYSE | +0,30 | ![]() ![]() ![]() ![]() |
+0,41 % | 02.07. | 22:00 | 117,56 Mio. | ||
|
Stifel Financial Co. | 83,41 | NYSE | -0,47 | ![]() ![]() ![]() ![]() |
-0,56 % | 02.07. | 22:00 | 40,44 Mio. | ||
|
T. Rowe Price Group | 114,60 | Nasdaq | +0,75 | ![]() ![]() ![]() ![]() |
+0,66 % | 02.07. | 22:00 | 73,01 Mio. | ||
|
TMX Group | 38,49 | Toron.. | +0,41 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 11,99 Mio. | ||
|
Visa | 268,23 | NYSE | +4,99 | ![]() ![]() ![]() ![]() |
+1,90 % | 02.07. | 22:00 | 2,32 Mrd. | ||
|
WESTERN UNION | 12,31 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+1,23 % | 02.07. | 22:00 | 35,71 Mio. |