NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AMP | 1,0875 | Austr.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,23 % | 03.07. | 08:00 | 7,38 Mio. | ||
|
ANZ Group Holdings | 28,16 | Austr.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,35 % | 03.07. | 07:59 | 60,56 Mio. | ||
|
BHP Group | 43,58 | Austr.. | +0,42 | ![]() ![]() ![]() ![]() |
+0,97 % | 03.07. | 07:59 | 134,96 Mio. | ||
|
Canon | 25,57 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
China Mobile | 9,30 | Frank.. | +0,10 | ![]() ![]() ![]() ![]() |
+1,05 % | 03.07. | 08:00 | 30.690,00 | ||
|
Chubu Electric Power | 11,00 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
CK Hutchison | 4,484 | Trade.. | -0,07 | ![]() ![]() ![]() ![]() |
-1,56 % | 03.07. | 08:19 | 448,40 | ||
|
CLP Holdings | 7,60 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Commonwealth Bank of Aus.. | 125,17 | Austr.. | -0,49 | ![]() ![]() ![]() ![]() |
-0,39 % | 03.07. | 08:00 | 115,55 Mio. | ||
|
DBS Group | 26,12 | Trade.. | +0,57 | ![]() ![]() ![]() ![]() |
+2,23 % | 03.07. | 08:19 | 1.044,80 | ||
|
East Japan Railway | 15,13 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Fujifilm Holdings | 21,76 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Hangng Bank | 12,10 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Hitachi | 21,39 | Trade.. | -0,21 | ![]() ![]() ![]() ![]() |
-0,97 % | 03.07. | 08:02 | 6.096,15 | ||
|
Honda Motor | 10,015 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
HYUNDAI MOTOR CO. SW 5000 | 89,00 | FINRA.. | -- | -- | 14.11. | 17:31 | -- | |||
|
Kansai El. Power | 15,65 | Stutt.. | +0,11 | ![]() ![]() ![]() ![]() |
+0,71 % | 03.07. | 08:13 | 0,00 | ||
|
Kyocera Co. | 11,07 | Trade.. | +0,28 | ![]() ![]() ![]() |
+2,64 % | 03.07. | 08:12 | 4.428,00 | ||
|
Mitsubishi UFJ Finl Grp | 10,46 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
National Australia Bank | 35,38 | Austr.. | -0,31 | ![]() ![]() ![]() ![]() |
-0,87 % | 03.07. | 07:59 | 66,97 Mio. | ||
|
Nintendo | 51,18 | Trade.. | -0,26 | ![]() ![]() ![]() ![]() |
-0,51 % | 03.07. | 08:11 | 1.996,02 | ||
|
NIPPON TEL&TEL CP | 0,9064 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Nissan Motor | 3,175 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Nomura | 5,52 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Panasonic Holdings | 7,48 | Trade.. | -0,13 | ![]() ![]() ![]() ![]() |
-1,68 % | 03.07. | 08:11 | 71.787,86 | ||
|
Rio Tinto | 121,14 | Austr.. | +1,51 | ![]() ![]() ![]() ![]() |
+1,26 % | 03.07. | 08:00 | 92,40 Mio. | ||
|
Sharp Corp | 5,454 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Shin-Etsu Chemical | 36,43 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Sony Group | 79,72 | Trade.. | -0,44 | ![]() ![]() ![]() ![]() |
-0,55 % | 03.07. | 08:21 | 71.390,94 | ||
|
Sumitomo Mitsui Fin | 63,87 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Sun Hung Kai Properties | 8,05 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Taiwan Semiconductor Man.. | 17,2402 | FINRA.. | -- | -- | 23.08. | 21:38 | -- | |||
|
Takeda Pharmaceutical | 24,39 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Telstra Group | 3,62 | Austr.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,28 % | 03.07. | 07:59 | 53,88 Mio. | ||
|
Tokio Marine | 36,40 | Frank.. | -- | -- | 02.07. | 21:49 | -- | |||
|
Tokyo Electric Power Co. | 4,9585 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Toyota Motor | 19,046 | Trade.. | -0,09 | ![]() ![]() ![]() ![]() |
-0,49 % | 03.07. | 08:02 | 2.859,13 | ||
|
United Overseas Bank | 21,79 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Westpac Banking | 27,07 | Austr.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,15 % | 03.07. | 07:59 | 51,99 Mio. | ||
|
Woolworths Group | 33,43 | Austr.. | +0,13 | ![]() ![]() ![]() ![]() |
+0,39 % | 03.07. | 07:59 | 20,27 Mio. |