NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
23ANDME INC.CL.A DL-,0001 | 0,3918 | Nasdaq | +0,02 | ![]() ![]() ![]() ![]() |
+4,15 % | 02.07. | 22:00 | 1,49 Mio. | ||
|
4D MOLEC. THERAP. -,0001 | 20,58 | Nasdaq | -0,76 | ![]() ![]() ![]() ![]() |
-3,56 % | 02.07. | 22:00 | 8,27 Mio. | ||
|
89BIO INC. DL-,001 | 7,60 | Nasdaq | -0,16 | ![]() ![]() ![]() ![]() |
-2,06 % | 02.07. | 22:00 | 6,92 Mio. | ||
|
AbCellera Biologics | 2,77 | Nasdaq | -0,01 | ![]() ![]() |
-0,36 % | 02.07. | 22:00 | 5,89 Mio. | ||
|
AC Immune | 3,87 | Nasdaq | -0,11 | ![]() ![]() ![]() ![]() |
-2,76 % | 02.07. | 22:00 | 653.117,83 | ||
|
Acadia Pharmaceuticals | 15,84 | Nasdaq | -0,20 | ![]() ![]() ![]() ![]() |
-1,25 % | 02.07. | 22:00 | 15,09 Mio. | ||
|
ACELYRIN INC. | 4,12 | Nasdaq | -0,12 | ![]() ![]() ![]() ![]() |
-2,83 % | 02.07. | 22:00 | 1,28 Mio. | ||
|
Aclaris Therapeutics | 1,14 | Nasdaq | -0,01 | ![]() ![]() ![]() ![]() |
-0,87 % | 02.07. | 22:00 | 750.894,89 | ||
|
Adaptive Biotechnologies | 3,37 | Nasdaq | -0,23 | ![]() ![]() ![]() ![]() |
-6,39 % | 02.07. | 22:00 | 4,19 Mio. | ||
|
ADMA BIOLOGICS DL-,0001 | 11,40 | Nasdaq | -0,15 | ![]() ![]() ![]() ![]() |
-1,30 % | 02.07. | 22:00 | 27,33 Mio. | ||
|
Agios Pharma | 42,05 | Nasdaq | -1,33 | ![]() ![]() ![]() ![]() |
-3,07 % | 02.07. | 22:00 | 19,69 Mio. | ||
|
Akero Therapeutics | 22,38 | Nasdaq | -0,78 | ![]() ![]() ![]() ![]() |
-3,37 % | 02.07. | 22:00 | 9,72 Mio. | ||
|
ALECTOR INC. | 4,34 | Nasdaq | -0,08 | ![]() ![]() ![]() ![]() |
-1,81 % | 02.07. | 22:00 | 1,37 Mio. | ||
|
Alkermes | 24,19 | Nasdaq | -0,20 | ![]() ![]() ![]() ![]() |
-0,82 % | 02.07. | 22:00 | 32,52 Mio. | ||
|
ALLOGENE THERAP. DL-,001 | 2,16 | Nasdaq | -0,17 | ![]() ![]() ![]() ![]() |
-7,30 % | 02.07. | 22:00 | 6,65 Mio. | ||
|
Alnylam Pharmaceuticals .. | 247,61 | Nasdaq | +4,29 | ![]() ![]() ![]() ![]() |
+1,76 % | 02.07. | 22:00 | 390,49 Mio. | ||
|
ALX ONCOLOGY HLD. DL-,001 | 5,72 | Nasdaq | -0,27 | ![]() ![]() ![]() ![]() |
-4,51 % | 02.07. | 22:00 | 2,75 Mio. | ||
|
Amarin Co. ADR | 0,705 | Nasdaq | +0,02 | ![]() ![]() ![]() ![]() |
+2,77 % | 02.07. | 22:00 | 659.861,85 | ||
|
Amgen | 310,70 | Nasdaq | -0,31 | ![]() ![]() |
-0,10 % | 02.07. | 22:00 | 478,95 Mio. | ||
|
Amicus Therapeutics | 9,85 | Nasdaq | +0,05 | ![]() ![]() ![]() ![]() |
+0,51 % | 02.07. | 22:00 | 10,95 Mio. | ||
|
Amphastar Pharmaceuticals | 37,58 | Nasdaq | -0,93 | ![]() ![]() ![]() ![]() |
-2,41 % | 02.07. | 22:00 | 22,64 Mio. | ||
|
AMYLYX PHARMAC. DL -,0001 | 1,74 | Nasdaq | -0,14 | ![]() ![]() ![]() ![]() |
-7,45 % | 02.07. | 22:00 | 3,12 Mio. | ||
|
AnaptysBio | 23,94 | Nasdaq | -0,67 | ![]() ![]() ![]() ![]() |
-2,72 % | 02.07. | 22:00 | 5,99 Mio. | ||
|
Anavex Life Sciences | 4,13 | Nasdaq | +0,02 | ![]() ![]() ![]() ![]() |
+0,49 % | 02.07. | 22:00 | 2,32 Mio. | ||
|
ANI Pharmaceuticals | 62,64 | Nasdaq | -0,80 | ![]() ![]() ![]() ![]() |
-1,26 % | 02.07. | 22:00 | 6,59 Mio. | ||
|
Apellis Pharmaceuticals | 34,98 | Nasdaq | -1,31 | ![]() ![]() ![]() ![]() |
-3,61 % | 02.07. | 22:00 | 62,10 Mio. | ||
|
APOGEE THERAPEUTICS INC | 38,21 | Nasdaq | -0,37 | ![]() ![]() ![]() ![]() |
-0,96 % | 02.07. | 22:00 | 14,89 Mio. | ||
|
Arbutus Biopharma | 3,13 | Nasdaq | +0,01 | ![]() ![]() |
+0,32 % | 02.07. | 22:00 | 2,67 Mio. | ||
|
Arcellx | 53,25 | Nasdaq | -0,35 | ![]() ![]() ![]() ![]() |
-0,65 % | 02.07. | 22:00 | 28,90 Mio. | ||
|
Arcturus Therapeutics | 21,48 | Nasdaq | -2,18 | ![]() ![]() ![]() ![]() |
-9,21 % | 02.07. | 22:00 | 28,55 Mio. | ||
|
ARCUTIS BIOTHER. DL-,0001 | 9,30 | Nasdaq | -0,26 | ![]() ![]() ![]() ![]() |
-2,72 % | 02.07. | 22:00 | 18,15 Mio. | ||
|
Ardelyx | 5,28 | Nasdaq | -2,29 | ![]() ![]() ![]() ![]() |
-30,25 % | 02.07. | 22:00 | 126,39 Mio. | ||
|
ARGENS SE SP.ADR/1 -,10 | 435,49 | Nasdaq | +1,27 | ![]() ![]() |
+0,29 % | 02.07. | 22:00 | 125,71 Mio. | ||
|
Arrowhead Pharmaceuticals | 25,22 | Nasdaq | -0,83 | ![]() ![]() ![]() ![]() |
-3,19 % | 02.07. | 22:00 | 20,36 Mio. | ||
|
ARS Pharmaceuticals | 8,66 | Nasdaq | -0,07 | ![]() ![]() ![]() ![]() |
-0,80 % | 02.07. | 22:00 | 4,86 Mio. | ||
|
ARVINAS INC. DL-,001 | 24,85 | Nasdaq | -1,13 | ![]() ![]() ![]() ![]() |
-4,35 % | 02.07. | 22:00 | 10,42 Mio. | ||
|
Ascendis Pharma ADR | 136,27 | Nasdaq | +2,29 | ![]() ![]() ![]() ![]() |
+1,71 % | 02.07. | 22:00 | 33,36 Mio. | ||
|
AstraZeneca ADR | 76,99 | Nasdaq | -0,95 | ![]() ![]() ![]() ![]() |
-1,22 % | 02.07. | 22:00 | 247,33 Mio. | ||
|
ATAI Life Sciences | 1,30 | Nasdaq | -0,05 | ![]() ![]() ![]() ![]() |
-3,70 % | 02.07. | 22:00 | 719.790,49 | ||
|
ATEA PHARMACEUTIC.DL-,001 | 3,23 | Nasdaq | -0,14 | ![]() ![]() ![]() ![]() |
-4,15 % | 02.07. | 22:00 | 745.398,91 | ||
|
Aurinia Pharmaceuticals | 5,43 | Nasdaq | -0,06 | ![]() ![]() ![]() ![]() |
-1,09 % | 02.07. | 22:00 | 3,11 Mio. | ||
|
Autolus Therapeutics | 3,38 | Nasdaq | -0,09 | ![]() ![]() ![]() ![]() |
-2,59 % | 02.07. | 22:00 | 5,23 Mio. | ||
|
Avadel Pharmaceuticals | 13,89 | Nasdaq | -0,23 | ![]() ![]() ![]() ![]() |
-1,63 % | 02.07. | 22:00 | 11,24 Mio. | ||
|
AVIDITY BIOSC.INC.-,0001 | 38,80 | Nasdaq | -2,48 | ![]() ![]() ![]() ![]() |
-6,01 % | 02.07. | 22:00 | 55,10 Mio. | ||
|
Axsome Therapeutics | 78,93 | Nasdaq | -2,10 | ![]() ![]() ![]() ![]() |
-2,59 % | 02.07. | 22:00 | 34,23 Mio. | ||
|
BEAM THERAPEUTICS DL-,01 | 22,57 | Nasdaq | -0,48 | ![]() ![]() ![]() ![]() |
-2,08 % | 02.07. | 22:00 | 19,92 Mio. | ||
|
BeiGene ADR | 143,93 | Nasdaq | -0,96 | ![]() ![]() ![]() ![]() |
-0,66 % | 02.07. | 22:00 | 35,22 Mio. | ||
|
Bicycle Therapeutics ADR | 19,81 | Nasdaq | -0,48 | ![]() ![]() ![]() ![]() |
-2,37 % | 02.07. | 22:00 | 5,36 Mio. | ||
|
BioCryst Pharmaceuticals | 6,55 | Nasdaq | -0,12 | ![]() ![]() ![]() ![]() |
-1,80 % | 02.07. | 22:00 | 18,01 Mio. | ||
|
Biogen Idec | 228,82 | Nasdaq | -2,95 | ![]() ![]() ![]() ![]() |
-1,27 % | 02.07. | 22:00 | 196,79 Mio. | ||
|
Biomarin Pharmaceutical | 82,22 | Nasdaq | +0,09 | ![]() ![]() |
+0,11 % | 02.07. | 22:00 | 87,46 Mio. | ||
|
BIOMEA FUSION INC. | 4,43 | Nasdaq | +0,01 | ![]() ![]() |
+0,23 % | 02.07. | 22:00 | 3,16 Mio. | ||
|
BioNTech ADR | 78,76 | Nasdaq | -0,07 | ![]() ![]() |
-0,09 % | 02.07. | 22:00 | 38,85 Mio. | ||
|
Bluebird Bio | 0,9231 | Nasdaq | -0,05 | ![]() ![]() ![]() ![]() |
-5,35 % | 02.07. | 22:00 | 4,25 Mio. | ||
|
Blueprint Medicines | 110,36 | Nasdaq | +1,18 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 53,37 Mio. | ||
|
BridgeBio Pharma | 24,91 | Nasdaq | -0,29 | ![]() ![]() ![]() ![]() |
-1,15 % | 02.07. | 22:00 | 47,73 Mio. | ||
|
CABALETTA BIO DL -,00001 | 7,39 | Nasdaq | -0,42 | ![]() ![]() ![]() ![]() |
-5,38 % | 02.07. | 22:00 | 6,42 Mio. | ||
|
CARIBOU BIOSCI. DL-,0001 | 1,60 | Nasdaq | +0,01 | ![]() ![]() ![]() ![]() |
+0,63 % | 02.07. | 22:00 | 2,64 Mio. | ||
|
CASTLE BIOSCIENCE DL-,001 | 21,26 | Nasdaq | +0,07 | ![]() ![]() |
+0,33 % | 02.07. | 22:00 | 4,32 Mio. | ||
|
Centessa Pharmaceuticals.. | 8,77 | Nasdaq | -0,03 | ![]() ![]() |
-0,34 % | 02.07. | 22:00 | 1,94 Mio. | ||
|
COGENT BIOSC.INC.DL-,001 | 8,24 | Nasdaq | -0,70 | ![]() ![]() ![]() ![]() |
-7,83 % | 02.07. | 22:00 | 6,88 Mio. | ||
|
Coherus Biosciences | 1,39 | Nasdaq | -0,22 | ![]() ![]() ![]() ![]() |
-13,66 % | 02.07. | 22:00 | 5,75 Mio. | ||
|
COLLEGIUM PHARMAC.DL-,001 | 32,04 | Nasdaq | -0,58 | ![]() ![]() ![]() ![]() |
-1,78 % | 02.07. | 22:00 | 9,12 Mio. | ||
|
Crinetics Pharmaceuticals | 45,54 | Nasdaq | -0,53 | ![]() ![]() ![]() ![]() |
-1,15 % | 02.07. | 22:00 | 57,51 Mio. | ||
|
CRISPR Therapeutics | 53,115 | Nasdaq | -0,83 | ![]() ![]() ![]() ![]() |
-1,55 % | 02.07. | 22:00 | 56,14 Mio. | ||
|
CULLINAN ONCOLOGY DL-,001 | 16,31 | Nasdaq | -0,42 | ![]() ![]() ![]() ![]() |
-2,51 % | 02.07. | 22:00 | 7,83 Mio. | ||
|
CureVac | 3,34 | Nasdaq | +0,01 | ![]() ![]() |
+0,30 % | 02.07. | 22:00 | 2,25 Mio. | ||
|
Cytokinetics | 54,84 | Nasdaq | +0,14 | ![]() ![]() |
+0,26 % | 02.07. | 22:00 | 71,66 Mio. | ||
|
DAY ONE BIOPHARMAC.-,0001 | 13,46 | Nasdaq | -0,12 | ![]() ![]() ![]() ![]() |
-0,88 % | 02.07. | 22:00 | 9,73 Mio. | ||
|
Denali Therapeutics | 21,74 | Nasdaq | -0,27 | ![]() ![]() ![]() ![]() |
-1,23 % | 02.07. | 22:00 | 28,53 Mio. | ||
|
Disc Medicine | 41,62 | Nasdaq | -4,85 | ![]() ![]() ![]() ![]() |
-10,44 % | 02.07. | 22:00 | 22,44 Mio. | ||
|
Dynavax Technologies Co. | 11,08 | Nasdaq | -0,08 | ![]() ![]() ![]() ![]() |
-0,72 % | 02.07. | 22:00 | 17,01 Mio. | ||
|
DYNE THERAPEUTICS DL-0001 | 34,65 | Nasdaq | -0,84 | ![]() ![]() ![]() ![]() |
-2,37 % | 02.07. | 22:00 | 27,60 Mio. | ||
|
EDGEWISE THERAP. DL-,0001 | 18,38 | Nasdaq | -1,00 | ![]() ![]() ![]() ![]() |
-5,16 % | 02.07. | 22:00 | 11,68 Mio. | ||
|
Editas Medicine | 4,54 | Nasdaq | -0,07 | ![]() ![]() ![]() ![]() |
-1,52 % | 02.07. | 22:00 | 7,00 Mio. | ||
|
ERASCA INC. DL -,0001 | 2,32 | Nasdaq | -0,12 | ![]() ![]() ![]() ![]() |
-4,92 % | 02.07. | 22:00 | 2,93 Mio. | ||
|
Evolus | 10,66 | Nasdaq | -0,42 | ![]() ![]() ![]() ![]() |
-3,79 % | 02.07. | 22:00 | 4,05 Mio. | ||
|
Exelixis | 22,15 | Nasdaq | -0,10 | ![]() ![]() ![]() ![]() |
-0,45 % | 02.07. | 22:00 | 20,34 Mio. | ||
|
Exscientia ADR | 5,10 | Nasdaq | -0,05 | ![]() ![]() ![]() ![]() |
-0,97 % | 02.07. | 22:00 | 1,54 Mio. | ||
|
EyePoint Pharmaceuticals | 8,01 | Nasdaq | -0,30 | ![]() ![]() ![]() ![]() |
-3,61 % | 02.07. | 22:00 | 6,54 Mio. | ||
|
FORTREA HOLDINGS DL-,001 | 23,80 | Nasdaq | -0,06 | ![]() ![]() |
-0,25 % | 02.07. | 22:00 | 32,66 Mio. | ||
|
FULCRUM THERAP. DL-,001 | 6,10 | Nasdaq | -0,21 | ![]() ![]() ![]() ![]() |
-3,33 % | 02.07. | 22:00 | 3,33 Mio. | ||
|
GALAPAGOS N.V. ADR 1 | 25,34 | Nasdaq | +0,33 | ![]() ![]() ![]() ![]() |
+1,32 % | 02.07. | 22:00 | 2,55 Mio. | ||
|
Genmab ADR | 24,90 | Nasdaq | +0,05 | ![]() ![]() |
+0,20 % | 02.07. | 22:00 | 18,61 Mio. | ||
|
Geron Co. | 4,17 | Nasdaq | -0,17 | ![]() ![]() ![]() ![]() |
-3,92 % | 02.07. | 22:00 | 25,52 Mio. | ||
|
Gilead Sciences | 68,40 | Nasdaq | -0,24 | ![]() ![]() |
-0,35 % | 02.07. | 22:00 | 330,54 Mio. | ||
|
GRAIL INC. DL-,01 | 15,05 | Nasdaq | +0,09 | ![]() ![]() ![]() ![]() |
+0,60 % | 02.07. | 22:00 | 27,62 Mio. | ||
|
Grifols ADR | 6,52 | Nasdaq | +0,24 | ![]() ![]() ![]() ![]() |
+3,82 % | 02.07. | 22:00 | 14,82 Mio. | ||
|
Guardant Health A | 28,87 | Nasdaq | +0,61 | ![]() ![]() ![]() ![]() |
+2,16 % | 02.07. | 22:00 | 20,56 Mio. | ||
|
Halozyme Therapeutics | 51,30 | Nasdaq | -0,72 | ![]() ![]() ![]() ![]() |
-1,38 % | 02.07. | 22:00 | 53,29 Mio. | ||
|
HARMONY BIOSC.HLD.-,00001 | 30,00 | Nasdaq | -0,42 | ![]() ![]() ![]() ![]() |
-1,38 % | 02.07. | 22:00 | 15,33 Mio. | ||
|
Humacyte A | 5,11 | Nasdaq | -0,26 | ![]() ![]() ![]() ![]() |
-4,84 % | 02.07. | 22:00 | 17,15 Mio. | ||
|
HUTCHMED (CHINA) LS-,10 | 17,22 | Nasdaq | -0,34 | ![]() ![]() ![]() ![]() |
-1,94 % | 02.07. | 22:00 | 1,14 Mio. | ||
|
IDEAYA Biosciences | 33,72 | Nasdaq | -2,20 | ![]() ![]() ![]() ![]() |
-6,12 % | 02.07. | 22:00 | 29,09 Mio. | ||
|
Illumina | 105,51 | Nasdaq | +0,01 | ![]() ![]() |
+0,01 % | 02.07. | 22:00 | 324,91 Mio. | ||
|
IMARA INC. DL-,001 | 21,70 | Nasdaq | -1,00 | ![]() ![]() ![]() ![]() |
-4,41 % | 02.07. | 22:00 | 2,94 Mio. | ||
|
ImmunityBio | 6,18 | Nasdaq | -0,09 | ![]() ![]() ![]() ![]() |
-1,44 % | 02.07. | 22:00 | 10,24 Mio. | ||
|
Immunocore Holdings ADS | 34,80 | Nasdaq | -1,63 | ![]() ![]() ![]() ![]() |
-4,47 % | 02.07. | 22:00 | 12,12 Mio. | ||
|
IMMUNOVANT INC. DL-,0001 | 26,52 | Nasdaq | -0,99 | ![]() ![]() ![]() ![]() |
-3,60 % | 02.07. | 22:00 | 16,63 Mio. | ||
|
IMPRIMIS PHARMA | 20,85 | FINRA.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,95 % | 02.07. | 22:00 | 7,39 Mio. | ||
|
Incyte Co. | 59,02 | Nasdaq | -1,85 | ![]() ![]() ![]() ![]() |
-3,04 % | 02.07. | 22:00 | 188,03 Mio. | ||
|
Innoviva | 16,50 | Nasdaq | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 4,93 Mio. | ||
|
Insmed | 64,50 | Nasdaq | -1,84 | ![]() ![]() ![]() ![]() |
-2,77 % | 02.07. | 22:00 | 182,60 Mio. | ||
|
INTELLIA THERAPEU DL-,01 | 22,15 | Nasdaq | -0,32 | ![]() ![]() ![]() ![]() |
-1,42 % | 02.07. | 22:00 | 31,55 Mio. | ||
|
Intra-Cellular Therapies | 68,54 | Nasdaq | +0,55 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 95,95 Mio. |