NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ACCIONA | 105,60 | BME C.. | -7,40 | ![]() ![]() ![]() ![]() |
-6,55 % | 02.07. | 17:35 | 15,54 Mio. | ||
|
Acerinox | 9,75 | BME C.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,10 % | 02.07. | 17:35 | 8,78 Mio. | ||
|
Banco Santander | 4,3235 | BME C.. | -0,12 | ![]() ![]() ![]() ![]() |
-2,79 % | 02.07. | 17:44 | 114,20 Mio. | ||
|
BANKINTER | 7,642 | BME C.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,68 % | 02.07. | 17:35 | 17,31 Mio. | ||
|
BBVA | 9,40 | BME C.. | -0,10 | ![]() ![]() ![]() ![]() |
-1,05 % | 02.07. | 17:35 | 65,84 Mio. | ||
|
Endesa | 17,77 | BME C.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,25 % | 02.07. | 17:35 | 22,26 Mio. | ||
|
FCC | 13,32 | BME C.. | -0,96 | ![]() ![]() ![]() ![]() |
-6,72 % | 02.07. | 17:35 | 299.362,60 | ||
|
Inditex Ind De Desno | 45,25 | BME C.. | -0,65 | ![]() ![]() ![]() ![]() |
-1,42 % | 02.07. | 17:35 | 88,46 Mio. | ||
|
Minor Hotels Europe & Am.. | 4,095 | BME C.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,12 % | 02.07. | 17:35 | 15.827,27 | ||
|
Naturgy Energy Group | 20,48 | BME C.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,97 % | 02.07. | 17:35 | 14,02 Mio. | ||
|
REPSOL | 15,13 | BME C.. | +0,24 | ![]() ![]() ![]() |
+1,65 % | 02.07. | 17:35 | 67,47 Mio. | ||
|
Sacyr | 3,338 | BME C.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 17:37 | 5,11 Mio. | ||
|
TELEFÓNICA | 3,924 | BME C.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,48 % | 02.07. | 17:42 | 41,65 Mio. |