NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AMC Networks A | 9,40 | Nasdaq | +0,06 | ![]() ![]() ![]() ![]() |
+0,64 % | 02.07. | 22:00 | 8,11 Mio. | ||
|
Charter Communications | 303,50 | Nasdaq | +7,48 | ![]() ![]() ![]() ![]() |
+2,53 % | 02.07. | 22:00 | 348,70 Mio. | ||
|
Cogeco Communications | 51,44 | Toron.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,29 % | 02.07. | 22:00 | 4,97 Mio. | ||
|
Comcast A | 38,16 | Nasdaq | -0,01 | ![]() ![]() |
-0,03 % | 02.07. | 22:00 | 598,02 Mio. | ||
|
Corus Entertainment | 0,175 | Toron.. | +0,03 | ![]() ![]() ![]() |
+16,67 % | 02.07. | 21:59 | 165.759,20 | ||
|
Dolby Laboratories | 80,35 | NYSE | +0,11 | ![]() ![]() |
+0,14 % | 02.07. | 22:00 | 44,77 Mio. | ||
|
FactSet Research Systems | 416,01 | NYSE | +4,85 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 111,95 Mio. | ||
|
GRAHAM HOLDINGS | 701,45 | NYSE | +7,94 | ![]() ![]() ![]() ![]() |
+1,14 % | 02.07. | 22:00 | 16,05 Mio. | ||
|
Interpublic Group of Comp | 28,57 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+1,75 % | 02.07. | 22:00 | 142,48 Mio. | ||
|
John Wiley & Sons A | 41,84 | NYSE | +1,15 | ![]() ![]() ![]() ![]() |
+2,83 % | 02.07. | 22:00 | 13,11 Mio. | ||
|
LAMAR ADVERTISING A | 118,57 | Nasdaq | +0,59 | ![]() ![]() ![]() ![]() |
+0,50 % | 02.07. | 22:00 | 29,37 Mio. | ||
|
Liberty Global | 17,86 | Nasdaq | +0,27 | ![]() ![]() ![]() ![]() |
+1,53 % | 02.07. | 22:00 | 32,92 Mio. | ||
|
Liberty Global | 18,22 | Nasdaq | +0,22 | ![]() ![]() ![]() ![]() |
+1,22 % | 02.07. | 22:00 | 25,24 Mio. | ||
|
LiveRamp Holdings | 31,78 | NYSE | -0,14 | ![]() ![]() ![]() ![]() |
-0,44 % | 02.07. | 22:00 | 17,55 Mio. | ||
|
Morningstar | 299,46 | Nasdaq | +1,75 | ![]() ![]() ![]() ![]() |
+0,59 % | 02.07. | 22:00 | 52,02 Mio. | ||
|
New York Times 'A' | 51,98 | NYSE | +0,54 | ![]() ![]() ![]() ![]() |
+1,05 % | 02.07. | 22:00 | 41,94 Mio. | ||
|
News B | 28,42 | Nasdaq | +0,27 | ![]() ![]() ![]() ![]() |
+0,96 % | 02.07. | 22:00 | 15,94 Mio. | ||
|
News Corp 'A' | 27,63 | Nasdaq | +0,34 | ![]() ![]() ![]() ![]() |
+1,25 % | 02.07. | 22:00 | 65,10 Mio. | ||
|
Omnicom Group | 89,08 | NYSE | +1,39 | ![]() ![]() ![]() ![]() |
+1,59 % | 02.07. | 22:00 | 87,04 Mio. | ||
|
Paramount Global 'B' | 10,72 | Nasdaq | +0,58 | ![]() ![]() ![]() ![]() |
+5,72 % | 02.07. | 22:00 | 215,24 Mio. | ||
|
Qurate Retail A | 0,6838 | Nasdaq | +0,06 | ![]() ![]() ![]() ![]() |
+9,72 % | 02.07. | 22:00 | 3,24 Mio. | ||
|
S&P Global | 450,45 | NYSE | +4,13 | ![]() ![]() ![]() ![]() |
+0,93 % | 02.07. | 22:00 | 328,99 Mio. | ||
|
Scholastic | 35,29 | Nasdaq | +0,03 | ![]() ![]() |
+0,09 % | 02.07. | 22:00 | 3,77 Mio. | ||
|
TEGNA | 13,64 | NYSE | -0,25 | ![]() ![]() ![]() ![]() |
-1,80 % | 02.07. | 22:00 | 31,14 Mio. | ||
|
Thomson Reuters | 230,00 | Toron.. | -0,61 | ![]() ![]() ![]() ![]() |
-0,26 % | 02.07. | 22:00 | 78,43 Mio. | ||
|
Walt Disney Company (The) | 97,99 | NYSE | -0,05 | ![]() ![]() |
-0,05 % | 02.07. | 22:00 | 1,30 Mrd. | ||
|
Warner Bros. Discovery 'A' | 7,20 | Nasdaq | +0,10 | ![]() ![]() ![]() ![]() |
+1,41 % | 02.07. | 22:00 | 159,68 Mio. |