NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ALASKA AIR GROUP | 39,73 | NYSE | -0,36 | ![]() ![]() ![]() ![]() |
-0,90 % | 02.07. | 22:00 | 75,31 Mio. | ||
|
Avis Budget Group | 105,03 | Nasdaq | +3,75 | ![]() ![]() ![]() |
+3,70 % | 02.07. | 22:00 | 44,99 Mio. | ||
|
Booking Holdings | 3.916,21 | Nasdaq | +31,33 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 767,39 Mio. | ||
|
Brinker International | 71,06 | NYSE | -1,49 | ![]() ![]() ![]() ![]() |
-2,05 % | 02.07. | 22:00 | 120,12 Mio. | ||
|
Carnival | 17,56 | NYSE | -0,15 | ![]() ![]() ![]() ![]() |
-0,85 % | 02.07. | 22:00 | 433,42 Mio. | ||
|
Cheesecake Factory | 37,83 | Nasdaq | -0,67 | ![]() ![]() ![]() ![]() |
-1,74 % | 02.07. | 22:00 | 27,99 Mio. | ||
|
Chipotle Mexican Grill | 61,40 | NYSE | -0,41 | ![]() ![]() ![]() ![]() |
-0,66 % | 02.07. | 22:00 | 1,12 Mrd. | ||
|
Choice Hotels Internatio.. | 118,25 | NYSE | -0,64 | ![]() ![]() ![]() ![]() |
-0,54 % | 02.07. | 22:00 | 69,60 Mio. | ||
|
CHORUS AVIAT.(VOT.+VAR.) | 2,44 | Toron.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,83 % | 02.07. | 22:00 | 800.980,68 | ||
|
Cinemark Holdings | 21,42 | NYSE | -0,15 | ![]() ![]() ![]() ![]() |
-0,70 % | 02.07. | 22:00 | 44,57 Mio. | ||
|
Cineplex | 8,23 | Toron.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,12 % | 02.07. | 22:00 | 1,94 Mio. | ||
|
Cracker Barrel Old Coun... | 40,66 | Nasdaq | -0,14 | ![]() ![]() ![]() ![]() |
-0,34 % | 02.07. | 22:00 | 21,09 Mio. | ||
|
Darden Restaurants | 146,77 | NYSE | -1,56 | ![]() ![]() ![]() ![]() |
-1,05 % | 02.07. | 22:00 | 156,77 Mio. | ||
|
Delta Air Lines | 46,71 | NYSE | -0,21 | ![]() ![]() ![]() ![]() |
-0,45 % | 02.07. | 22:00 | 297,52 Mio. | ||
|
Domino s Pizza | 492,61 | NYSE | -12,74 | ![]() ![]() ![]() ![]() |
-2,52 % | 02.07. | 22:00 | 219,06 Mio. | ||
|
Expedia Group | 122,86 | Nasdaq | +0,36 | ![]() ![]() ![]() ![]() |
+0,29 % | 02.07. | 22:00 | 175,13 Mio. | ||
|
Herc Holdings | 131,21 | NYSE | +1,97 | ![]() ![]() ![]() ![]() |
+1,52 % | 02.07. | 22:00 | 17,50 Mio. | ||
|
Hyatt Hotels Co. | 148,67 | NYSE | -0,18 | ![]() ![]() ![]() ![]() |
-0,12 % | 02.07. | 22:00 | 65,66 Mio. | ||
|
Jack in the Box | 48,03 | Nasdaq | -0,90 | ![]() ![]() ![]() ![]() |
-1,84 % | 02.07. | 22:00 | 22,00 Mio. | ||
|
JETBLUE AIRWAYS | 5,84 | Nasdaq | +0,04 | ![]() ![]() ![]() ![]() |
+0,69 % | 02.07. | 22:00 | 30,86 Mio. | ||
|
Las Vegas Sands Co. | 42,31 | NYSE | -0,57 | ![]() ![]() ![]() ![]() |
-1,33 % | 02.07. | 22:00 | 262,10 Mio. | ||
|
Light & Wonder | 102,95 | Nasdaq | +0,21 | ![]() ![]() ![]() ![]() |
+0,20 % | 02.07. | 22:00 | 65,65 Mio. | ||
|
Live Nation Entertainment | 96,70 | NYSE | +1,93 | ![]() ![]() ![]() ![]() |
+2,04 % | 02.07. | 22:00 | 153,00 Mio. | ||
|
Madison Square Garden Sp.. | 194,75 | NYSE | +2,35 | ![]() ![]() ![]() ![]() |
+1,22 % | 02.07. | 22:00 | 20,10 Mio. | ||
|
Marriott Vacations World.. | 83,62 | NYSE | -0,12 | ![]() ![]() ![]() ![]() |
-0,14 % | 02.07. | 22:00 | 33,19 Mio. | ||
|
McDonalds | 247,79 | NYSE | -2,20 | ![]() ![]() ![]() ![]() |
-0,88 % | 02.07. | 22:00 | 979,53 Mio. | ||
|
MGM Resorts International | 42,33 | NYSE | -0,53 | ![]() ![]() ![]() ![]() |
-1,24 % | 02.07. | 22:00 | 152,51 Mio. | ||
|
Papa John's International | 45,24 | Nasdaq | -0,73 | ![]() ![]() ![]() ![]() |
-1,59 % | 02.07. | 22:00 | 44,24 Mio. | ||
|
PENN Entertainment | 18,81 | Nasdaq | +0,03 | ![]() ![]() ![]() ![]() |
+0,16 % | 02.07. | 22:00 | 56,64 Mio. | ||
|
Royal Caribbean Cruises | 156,61 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,09 % | 02.07. | 22:00 | 216,77 Mio. | ||
|
Ryman Hospitality Proper.. | 98,08 | NYSE | -0,10 | ![]() ![]() ![]() ![]() |
-0,10 % | 02.07. | 22:00 | 20,51 Mio. | ||
|
SkyWest | 82,10 | Nasdaq | +0,39 | ![]() ![]() ![]() ![]() |
+0,48 % | 02.07. | 22:00 | 15,69 Mio. | ||
|
Southwest Airlines | 28,29 | NYSE | +0,18 | ![]() ![]() ![]() ![]() |
+0,64 % | 02.07. | 22:00 | 197,59 Mio. | ||
|
Starbucks | 76,83 | Nasdaq | -0,30 | ![]() ![]() ![]() ![]() |
-0,39 % | 02.07. | 22:00 | 679,37 Mio. | ||
|
Travel + Leisure | 43,65 | NYSE | +0,47 | ![]() ![]() ![]() ![]() |
+1,09 % | 02.07. | 22:00 | 20,33 Mio. | ||
|
United Airlines Holdings | 48,20 | Nasdaq | -0,13 | ![]() ![]() ![]() ![]() |
-0,27 % | 02.07. | 22:00 | 234,77 Mio. | ||
|
Vail Resorts | 173,71 | NYSE | -1,72 | ![]() ![]() ![]() ![]() |
-0,98 % | 02.07. | 22:00 | 65,27 Mio. | ||
|
Wendy's | 16,30 | Nasdaq | -0,13 | ![]() ![]() ![]() ![]() |
-0,79 % | 02.07. | 22:00 | 87,82 Mio. | ||
|
Wynn Resorts | 86,33 | Nasdaq | -1,34 | ![]() ![]() ![]() ![]() |
-1,53 % | 02.07. | 22:00 | 193,25 Mio. | ||
|
Yum! Brands | 130,03 | NYSE | +0,33 | ![]() ![]() ![]() ![]() |
+0,25 % | 02.07. | 22:00 | 302,59 Mio. |