NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 101,62 | NYSE | +1,01 | ![]() ![]() ![]() ![]() |
+1,00 % | 02.07. | 22:00 | 232,09 Mio. | ||
|
Abbott Laboratories | 103,20 | NYSE | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 376,39 Mio. | ||
|
AbbVie | 165,96 | NYSE | -4,41 | ![]() ![]() ![]() ![]() |
-2,59 % | 02.07. | 22:00 | 993,11 Mio. | ||
|
Accenture | 303,83 | NYSE | +1,28 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 659,49 Mio. | ||
|
Adobe | 567,71 | Nasdaq | +7,70 | ![]() ![]() ![]() ![]() |
+1,37 % | 02.07. | 22:00 | 1,73 Mrd. | ||
|
Advanced Micro Devices | 164,321 | Nasdaq | +6,63 | ![]() ![]() ![]() ![]() |
+4,21 % | 02.07. | 22:00 | 9,31 Mrd. | ||
|
Alphabet C | 186,61 | Nasdaq | +2,12 | ![]() ![]() ![]() ![]() |
+1,15 % | 02.07. | 22:00 | 2,33 Mrd. | ||
|
Altria Group | 46,05 | NYSE | +0,02 | ![]() ![]() |
+0,04 % | 02.07. | 22:00 | 251,27 Mio. | ||
|
Amazon.com | 200,00 | Nasdaq | +2,80 | ![]() ![]() ![]() ![]() |
+1,42 % | 02.07. | 22:00 | 9,06 Mrd. | ||
|
American Express | 235,97 | NYSE | +2,16 | ![]() ![]() ![]() ![]() |
+0,92 % | 02.07. | 22:00 | 439,77 Mio. | ||
|
American International G.. | 75,33 | NYSE | +0,84 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 283,55 Mio. | ||
|
American Tower | 192,27 | NYSE | -1,75 | ![]() ![]() ![]() ![]() |
-0,90 % | 02.07. | 22:00 | 368,51 Mio. | ||
|
Amgen | 310,70 | Nasdaq | -0,31 | ![]() ![]() |
-0,10 % | 02.07. | 22:00 | 478,95 Mio. | ||
|
Apple | 220,27 | Nasdaq | +3,52 | ![]() ![]() ![]() ![]() |
+1,62 % | 02.07. | 22:00 | 12,72 Mrd. | ||
|
AT&T Inc. | 18,82 | NYSE | -0,16 | ![]() ![]() ![]() ![]() |
-0,84 % | 02.07. | 22:00 | 594,12 Mio. | ||
|
Bank of America | 40,93 | NYSE | +0,92 | ![]() ![]() ![]() ![]() |
+2,30 % | 02.07. | 22:00 | 1,45 Mrd. | ||
|
Bank of New York Mellon | 60,50 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+0,65 % | 02.07. | 22:00 | 183,20 Mio. | ||
|
Berkshire Hathaway 'B' | 407,10 | NYSE | +1,91 | ![]() ![]() ![]() ![]() |
+0,47 % | 02.07. | 22:01 | 1,31 Mrd. | ||
|
Blackrock | 789,13 | NYSE | +6,86 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 289,10 Mio. | ||
|
Boeing Co. | 185,42 | NYSE | -1,28 | ![]() ![]() ![]() ![]() |
-0,69 % | 02.07. | 22:00 | 766,04 Mio. | ||
|
Booking Holdings | 3.916,21 | Nasdaq | +31,33 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 767,39 Mio. | ||
|
Bristol-Myers Squibb | 40,45 | NYSE | -0,85 | ![]() ![]() ![]() ![]() |
-2,06 % | 02.07. | 22:00 | 741,40 Mio. | ||
|
Broadcom | 1.657,48 | Nasdaq | +16,68 | ![]() ![]() ![]() ![]() |
+1,02 % | 02.07. | 22:00 | 5,36 Mrd. | ||
|
Capital One | 140,48 | NYSE | +0,78 | ![]() ![]() ![]() ![]() |
+0,56 % | 02.07. | 22:00 | 282,44 Mio. | ||
|
Caterpillar | 327,76 | NYSE | -1,32 | ![]() ![]() ![]() ![]() |
-0,40 % | 02.07. | 22:00 | 695,00 Mio. | ||
|
Charles Schwab | 74,15 | NYSE | +0,73 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:00 | 364,04 Mio. | ||
|
Charter Communications | 303,50 | Nasdaq | +7,48 | ![]() ![]() ![]() ![]() |
+2,53 % | 02.07. | 22:00 | 348,70 Mio. | ||
|
Chevron Corp | 156,75 | NYSE | +0,23 | ![]() ![]() ![]() ![]() |
+0,15 % | 02.07. | 22:00 | 1,13 Mrd. | ||
|
Cisco Systems | 47,28 | Nasdaq | -0,24 | ![]() ![]() ![]() ![]() |
-0,51 % | 02.07. | 22:00 | 935,57 Mio. | ||
|
Citigroup | 64,68 | NYSE | +1,25 | ![]() ![]() ![]() ![]() |
+1,97 % | 02.07. | 22:00 | 705,26 Mio. | ||
|
Coca-Cola | 63,15 | NYSE | -0,13 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:00 | 560,16 Mio. | ||
|
Colgate-Palmolive | 96,12 | NYSE | +0,58 | ![]() ![]() ![]() ![]() |
+0,61 % | 02.07. | 22:00 | 403,38 Mio. | ||
|
Comcast A | 38,16 | Nasdaq | -0,01 | ![]() ![]() |
-0,03 % | 02.07. | 22:00 | 598,02 Mio. | ||
|
ConocoPhillips | 114,12 | NYSE | -0,24 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:00 | 437,83 Mio. | ||
|
Costco Wholesale | 859,36 | Nasdaq | +13,69 | ![]() ![]() ![]() ![]() |
+1,62 % | 02.07. | 22:00 | 1,18 Mrd. | ||
|
CVS Health | 57,52 | NYSE | -0,63 | ![]() ![]() ![]() ![]() |
-1,08 % | 02.07. | 22:00 | 411,63 Mio. | ||
|
Danaher | 240,41 | NYSE | -4,10 | ![]() ![]() ![]() ![]() |
-1,68 % | 02.07. | 22:00 | 1,22 Mrd. | ||
|
Deere & Co | 364,95 | NYSE | +3,96 | ![]() ![]() ![]() ![]() |
+1,10 % | 02.07. | 22:00 | 468,64 Mio. | ||
|
Duke Energy | 99,81 | NYSE | +0,46 | ![]() ![]() ![]() ![]() |
+0,46 % | 02.07. | 22:00 | 185,04 Mio. | ||
|
Eli Lilly & Co | 906,71 | NYSE | -7,66 | ![]() ![]() ![]() ![]() |
-0,84 % | 02.07. | 22:00 | 4,12 Mrd. | ||
|
Emerson Electric | 109,27 | NYSE | +1,22 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 269,53 Mio. | ||
|
Exxon Mobil | 114,18 | NYSE | -0,78 | ![]() ![]() ![]() ![]() |
-0,68 % | 02.07. | 22:00 | 1,52 Mrd. | ||
|
Fedex Corp | 298,22 | NYSE | -0,46 | ![]() ![]() ![]() ![]() |
-0,15 % | 02.07. | 22:00 | 547,36 Mio. | ||
|
Ford Motor | 12,87 | NYSE | +0,11 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 22:00 | 603,47 Mio. | ||
|
GE Aerospace | 161,45 | NYSE | +2,48 | ![]() ![]() ![]() ![]() |
+1,56 % | 02.07. | 22:00 | 846,15 Mio. | ||
|
General Dynamics | 285,81 | NYSE | -2,06 | ![]() ![]() ![]() ![]() |
-0,72 % | 02.07. | 22:00 | 363,47 Mio. | ||
|
General Motors | 46,95 | NYSE | +0,27 | ![]() ![]() ![]() ![]() |
+0,58 % | 02.07. | 22:00 | 531,01 Mio. | ||
|
Gilead Sciences | 68,40 | Nasdaq | -0,24 | ![]() ![]() ![]() ![]() |
-0,35 % | 02.07. | 22:00 | 330,54 Mio. | ||
|
Goldman Sachs Group | 465,61 | NYSE | +1,95 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 691,35 Mio. | ||
|
Home Depot | 334,97 | NYSE | -1,22 | ![]() ![]() ![]() ![]() |
-0,36 % | 02.07. | 22:00 | 1,00 Mrd. | ||
|
Honeywell International | 213,23 | Nasdaq | +2,28 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 406,07 Mio. | ||
|
IBM | 177,30 | NYSE | +2,20 | ![]() ![]() ![]() ![]() |
+1,26 % | 02.07. | 22:00 | 509,25 Mio. | ||
|
Intel | 31,07 | Nasdaq | +0,23 | ![]() ![]() ![]() ![]() |
+0,75 % | 02.07. | 22:00 | 1,11 Mrd. | ||
|
Intuit | 656,22 | Nasdaq | +5,45 | ![]() ![]() ![]() ![]() |
+0,84 % | 02.07. | 22:00 | 622,51 Mio. | ||
|
Johnson & Johnson | 146,03 | NYSE | -0,41 | ![]() ![]() ![]() ![]() |
-0,28 % | 02.07. | 22:00 | 802,71 Mio. | ||
|
JPMorgan Chase | 208,83 | NYSE | +3,38 | ![]() ![]() ![]() ![]() |
+1,65 % | 02.07. | 22:00 | 1,62 Mrd. | ||
|
Kraft Heinz | 32,00 | Nasdaq | +0,14 | ![]() ![]() ![]() ![]() |
+0,44 % | 02.07. | 22:00 | 174,51 Mio. | ||
|
Linde | 430,09 | Nasdaq | +1,15 | ![]() ![]() ![]() ![]() |
+0,27 % | 02.07. | 22:00 | 807,78 Mio. | ||
|
Lockheed Martin | 465,70 | NYSE | -0,74 | ![]() ![]() ![]() ![]() |
-0,16 % | 02.07. | 22:00 | 233,78 Mio. | ||
|
Lowes Companies | 213,70 | NYSE | +0,14 | ![]() ![]() |
+0,07 % | 02.07. | 22:00 | 463,40 Mio. | ||
|
MasterCard A | 444,65 | NYSE | +7,04 | ![]() ![]() ![]() ![]() |
+1,61 % | 02.07. | 22:00 | 910,71 Mio. | ||
|
McDonalds | 247,79 | NYSE | -2,20 | ![]() ![]() ![]() ![]() |
-0,88 % | 02.07. | 22:00 | 979,53 Mio. | ||
|
Medtronic | 77,37 | NYSE | +0,25 | ![]() ![]() ![]() ![]() |
+0,32 % | 02.07. | 22:00 | 548,09 Mio. | ||
|
Merck & Co. | 127,72 | NYSE | -0,18 | ![]() ![]() ![]() ![]() |
-0,14 % | 02.07. | 22:00 | 720,31 Mio. | ||
|
Meta Platforms A | 509,50 | Nasdaq | +4,82 | ![]() ![]() ![]() ![]() |
+0,96 % | 02.07. | 22:00 | 3,92 Mrd. | ||
|
MetLife | 70,04 | NYSE | +0,16 | ![]() ![]() ![]() ![]() |
+0,23 % | 02.07. | 22:00 | 239,23 Mio. | ||
|
Microsoft | 459,28 | Nasdaq | +2,55 | ![]() ![]() ![]() ![]() |
+0,56 % | 02.07. | 22:00 | 6,40 Mrd. | ||
|
Mondelez International | 66,03 | Nasdaq | +0,79 | ![]() ![]() ![]() ![]() |
+1,21 % | 02.07. | 22:00 | 658,24 Mio. | ||
|
Morgan Stanley | 99,65 | NYSE | +0,49 | ![]() ![]() ![]() ![]() |
+0,49 % | 02.07. | 22:00 | 553,77 Mio. | ||
|
Netflix | 679,58 | Nasdaq | +5,97 | ![]() ![]() ![]() ![]() |
+0,89 % | 02.07. | 22:00 | 1,64 Mrd. | ||
|
Nextera Energy | 70,47 | NYSE | +0,57 | ![]() ![]() ![]() ![]() |
+0,82 % | 02.07. | 22:00 | 660,62 Mio. | ||
|
NIKE B | 76,04 | NYSE | -0,79 | ![]() ![]() ![]() ![]() |
-1,03 % | 02.07. | 22:00 | 1,99 Mrd. | ||
|
NVIDIA | 122,67 | Nasdaq | -1,63 | ![]() ![]() ![]() ![]() |
-1,31 % | 02.07. | 22:00 | 26,70 Mrd. | ||
|
Oracle | 143,28 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+0,13 % | 02.07. | 22:00 | 848,19 Mio. | ||
|
PayPal Holdings | 58,97 | Nasdaq | +1,16 | ![]() ![]() ![]() ![]() |
+2,01 % | 02.07. | 22:00 | 777,99 Mio. | ||
|
PepsiCo | 163,58 | Nasdaq | +0,69 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 759,87 Mio. | ||
|
Pfizer Inc | 27,83 | NYSE | -0,39 | ![]() ![]() ![]() ![]() |
-1,38 % | 02.07. | 22:01 | 612,93 Mio. | ||
|
Philip Morris | 101,64 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+0,39 % | 02.07. | 22:00 | 395,34 Mio. | ||
|
Procter & Gamble | 163,90 | NYSE | +1,18 | ![]() ![]() ![]() ![]() |
+0,73 % | 02.07. | 22:00 | 890,06 Mio. | ||
|
Qualcomm | 200,16 | Nasdaq | +0,13 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 1,12 Mrd. | ||
|
RTX | 100,41 | NYSE | +0,86 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 22:00 | 832,40 Mio. | ||
|
Salesforce | 256,19 | NYSE | -0,02 | ![]() ![]() |
-0,01 % | 02.07. | 22:00 | 1,31 Mrd. | ||
|
Simon Property Group | 147,78 | NYSE | +1,26 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 22:00 | 168,58 Mio. | ||
|
Southern | 77,55 | NYSE | +0,55 | ![]() ![]() ![]() ![]() |
+0,71 % | 02.07. | 22:00 | 214,44 Mio. | ||
|
Starbucks | 76,83 | Nasdaq | -0,30 | ![]() ![]() ![]() ![]() |
-0,39 % | 02.07. | 22:00 | 679,37 Mio. | ||
|
T-Mobile US | 179,98 | Nasdaq | +0,90 | ![]() ![]() ![]() ![]() |
+0,50 % | 02.07. | 22:00 | 595,29 Mio. | ||
|
TARGET CORP | 145,39 | NYSE | -0,35 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 478,97 Mio. | ||
|
Tesla | 230,82 | Nasdaq | +20,96 | ![]() ![]() ![]() |
+9,99 % | 02.07. | 22:00 | 46,47 Mrd. | ||
|
Texas Instruments | 198,42 | Nasdaq | +3,82 | ![]() ![]() ![]() ![]() |
+1,96 % | 02.07. | 22:00 | 825,03 Mio. | ||
|
Thermo Fisher Scientific | 533,93 | NYSE | -7,79 | ![]() ![]() ![]() ![]() |
-1,44 % | 02.07. | 22:00 | 704,99 Mio. | ||
|
U.S. Bancorp | 39,97 | NYSE | +0,73 | ![]() ![]() ![]() ![]() |
+1,86 % | 02.07. | 22:00 | 372,88 Mio. | ||
|
Union Pacific | 225,50 | NYSE | +0,64 | ![]() ![]() ![]() ![]() |
+0,28 % | 02.07. | 22:00 | 344,04 Mio. | ||
|
United Parcel Service 'B' | 134,91 | NYSE | -1,04 | ![]() ![]() ![]() ![]() |
-0,76 % | 02.07. | 22:00 | 442,30 Mio. | ||
|
UnitedHealth Group | 498,24 | NYSE | +3,59 | ![]() ![]() ![]() ![]() |
+0,73 % | 02.07. | 22:00 | 1,65 Mrd. | ||
|
Verizon Communications | 41,10 | NYSE | -0,64 | ![]() ![]() ![]() ![]() |
-1,53 % | 02.07. | 22:00 | 890,33 Mio. | ||
|
Visa | 268,23 | NYSE | +4,99 | ![]() ![]() ![]() ![]() |
+1,90 % | 02.07. | 22:00 | 2,32 Mrd. | ||
|
Walmart | 68,07 | NYSE | +0,59 | ![]() ![]() ![]() ![]() |
+0,87 % | 02.07. | 22:00 | 639,86 Mio. | ||
|
Walt Disney Company (The) | 97,99 | NYSE | -0,05 | ![]() ![]() |
-0,05 % | 02.07. | 22:00 | 1,30 Mrd. | ||
|
Wells Fargo | 60,97 | NYSE | +0,38 | ![]() ![]() ![]() ![]() |
+0,63 % | 02.07. | 22:00 | 579,21 Mio. |