NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
3M CO | 101,62 | NYSE | +1,01 | ![]() ![]() ![]() ![]() |
+1,00 % | 02.07. | 22:00 | 232,09 Mio. | ||
|
Abbott Laboratories | 103,20 | NYSE | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 376,39 Mio. | ||
|
AbbVie | 165,96 | NYSE | -4,41 | ![]() ![]() ![]() ![]() |
-2,59 % | 02.07. | 22:00 | 993,11 Mio. | ||
|
Accenture | 303,83 | NYSE | +1,28 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 659,49 Mio. | ||
|
Adobe | 567,71 | Nasdaq | +7,70 | ![]() ![]() ![]() ![]() |
+1,37 % | 02.07. | 22:00 | 1,73 Mrd. | ||
|
Advanced Micro Devices | 164,321 | Nasdaq | +6,63 | ![]() ![]() ![]() ![]() |
+4,21 % | 02.07. | 22:00 | 9,31 Mrd. | ||
|
AES Corp | 17,53 | NYSE | +0,09 | ![]() ![]() ![]() ![]() |
+0,52 % | 02.07. | 22:00 | 146,70 Mio. | ||
|
AFLAC | 89,43 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,42 % | 02.07. | 22:00 | 169,49 Mio. | ||
|
Agilent Technologies | 125,78 | NYSE | -1,38 | ![]() ![]() ![]() ![]() |
-1,09 % | 02.07. | 22:00 | 249,96 Mio. | ||
|
Air Products & Chem | 251,00 | NYSE | +3,66 | ![]() ![]() ![]() ![]() |
+1,48 % | 02.07. | 22:00 | 706,84 Mio. | ||
|
Airbnb A | 154,34 | Nasdaq | +2,71 | ![]() ![]() ![]() ![]() |
+1,79 % | 02.07. | 22:00 | 543,37 Mio. | ||
|
Akamai Technologies | 90,82 | Nasdaq | +1,29 | ![]() ![]() ![]() ![]() |
+1,44 % | 02.07. | 22:00 | 97,04 Mio. | ||
|
Albemarle Co. | 97,06 | NYSE | -0,35 | ![]() ![]() ![]() ![]() |
-0,36 % | 02.07. | 22:00 | 404,07 Mio. | ||
|
Alexandria Real Est. Equ. | 117,06 | NYSE | +1,25 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 85,57 Mio. | ||
|
Align Technology | 239,74 | Nasdaq | +1,10 | ![]() ![]() ![]() ![]() |
+0,46 % | 02.07. | 22:00 | 110,20 Mio. | ||
|
Allegion | 116,11 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,32 % | 02.07. | 22:00 | 73,36 Mio. | ||
|
Alliant Energy Co. | 51,10 | Nasdaq | +0,36 | ![]() ![]() ![]() ![]() |
+0,71 % | 02.07. | 22:00 | 69,22 Mio. | ||
|
Allstate Corp | 160,18 | NYSE | -0,36 | ![]() ![]() ![]() ![]() |
-0,22 % | 02.07. | 22:00 | 198,92 Mio. | ||
|
Alphabet A | 185,24 | Nasdaq | +2,25 | ![]() ![]() ![]() ![]() |
+1,23 % | 02.07. | 22:00 | 3,20 Mrd. | ||
|
Alphabet C | 186,61 | Nasdaq | +2,12 | ![]() ![]() ![]() ![]() |
+1,15 % | 02.07. | 22:00 | 2,33 Mrd. | ||
|
Altria Group | 46,05 | NYSE | +0,02 | ![]() ![]() |
+0,04 % | 02.07. | 22:00 | 251,27 Mio. | ||
|
Amazon.com | 200,00 | Nasdaq | +2,80 | ![]() ![]() ![]() ![]() |
+1,42 % | 02.07. | 22:00 | 9,06 Mrd. | ||
|
Amcor | 9,58 | NYSE | -0,02 | ![]() ![]() ![]() ![]() |
-0,21 % | 02.07. | 22:00 | 72,78 Mio. | ||
|
Ameren Corp | 71,50 | NYSE | +0,75 | ![]() ![]() ![]() ![]() |
+1,06 % | 02.07. | 22:00 | 185,27 Mio. | ||
|
American Airlines Group | 11,05 | Nasdaq | +0,01 | ![]() ![]() |
+0,09 % | 02.07. | 22:00 | 247,74 Mio. | ||
|
American Electric Power | 87,62 | Nasdaq | +0,34 | ![]() ![]() ![]() ![]() |
+0,39 % | 02.07. | 22:00 | 175,88 Mio. | ||
|
American Express | 235,97 | NYSE | +2,16 | ![]() ![]() ![]() ![]() |
+0,92 % | 02.07. | 22:00 | 439,77 Mio. | ||
|
American International G.. | 75,33 | NYSE | +0,84 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 283,55 Mio. | ||
|
American Tower | 192,27 | NYSE | -1,75 | ![]() ![]() ![]() ![]() |
-0,90 % | 02.07. | 22:00 | 368,51 Mio. | ||
|
American Water Works | 128,46 | NYSE | +0,70 | ![]() ![]() ![]() ![]() |
+0,55 % | 02.07. | 22:00 | 85,65 Mio. | ||
|
Ameriprise Financial | 433,87 | NYSE | +7,78 | ![]() ![]() ![]() ![]() |
+1,83 % | 02.07. | 22:00 | 175,05 Mio. | ||
|
AMETEK | 166,10 | NYSE | +0,53 | ![]() ![]() ![]() ![]() |
+0,32 % | 02.07. | 22:00 | 116,91 Mio. | ||
|
Amgen | 310,70 | Nasdaq | -0,31 | ![]() ![]() |
-0,10 % | 02.07. | 22:00 | 478,95 Mio. | ||
|
Amphenol 'A' | 67,56 | NYSE | +0,04 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 354,20 Mio. | ||
|
Analog Devices | 228,24 | Nasdaq | +3,06 | ![]() ![]() ![]() ![]() |
+1,36 % | 02.07. | 22:00 | 550,31 Mio. | ||
|
Ansys | 327,10 | Nasdaq | +5,94 | ![]() ![]() ![]() ![]() |
+1,85 % | 02.07. | 22:00 | 118,87 Mio. | ||
|
Aon PLC A | 295,57 | NYSE | +2,08 | ![]() ![]() ![]() ![]() |
+0,71 % | 02.07. | 22:00 | 291,85 Mio. | ||
|
APA Corp. | 29,36 | Nasdaq | -0,27 | ![]() ![]() ![]() ![]() |
-0,91 % | 02.07. | 22:00 | 173,43 Mio. | ||
|
Apple | 220,27 | Nasdaq | +3,52 | ![]() ![]() ![]() ![]() |
+1,62 % | 02.07. | 22:00 | 12,72 Mrd. | ||
|
Applied Materials | 240,86 | Nasdaq | +3,45 | ![]() ![]() ![]() ![]() |
+1,45 % | 02.07. | 22:00 | 841,91 Mio. | ||
|
Aptiv | 69,44 | NYSE | +1,00 | ![]() ![]() ![]() ![]() |
+1,46 % | 02.07. | 22:00 | 215,16 Mio. | ||
|
Arch Capital Group | 100,00 | Nasdaq | -0,65 | ![]() ![]() ![]() ![]() |
-0,65 % | 02.07. | 22:00 | 124,90 Mio. | ||
|
Archer Daniels Mid | 62,13 | NYSE | +1,49 | ![]() ![]() ![]() ![]() |
+2,46 % | 02.07. | 22:00 | 221,73 Mio. | ||
|
Arista Networks | 357,01 | NYSE | +0,31 | ![]() ![]() |
+0,09 % | 02.07. | 22:00 | 565,27 Mio. | ||
|
Arthur J Gallagher & Co. | 262,00 | NYSE | +2,78 | ![]() ![]() ![]() ![]() |
+1,07 % | 02.07. | 22:00 | 211,34 Mio. | ||
|
Assurant | 165,85 | NYSE | -1,04 | ![]() ![]() ![]() ![]() |
-0,62 % | 02.07. | 22:00 | 54,04 Mio. | ||
|
AT&T Inc. | 18,82 | NYSE | -0,16 | ![]() ![]() ![]() ![]() |
-0,84 % | 02.07. | 22:00 | 594,12 Mio. | ||
|
Atmos Energy | 116,52 | NYSE | +0,54 | ![]() ![]() ![]() ![]() |
+0,47 % | 02.07. | 22:00 | 93,79 Mio. | ||
|
Autodesk | 247,86 | Nasdaq | +2,03 | ![]() ![]() ![]() ![]() |
+0,83 % | 02.07. | 22:00 | 263,06 Mio. | ||
|
Automatic Data Process | 236,63 | Nasdaq | +0,96 | ![]() ![]() ![]() ![]() |
+0,41 % | 02.07. | 22:00 | 301,34 Mio. | ||
|
Autozone | 2.870,00 | NYSE | +37,21 | ![]() ![]() ![]() ![]() |
+1,31 % | 02.07. | 22:00 | 368,19 Mio. | ||
|
Avalonbay Communities | 204,20 | NYSE | -0,12 | ![]() ![]() |
-0,06 % | 02.07. | 22:00 | 160,73 Mio. | ||
|
Avery Dennison | 215,12 | NYSE | +1,76 | ![]() ![]() ![]() ![]() |
+0,82 % | 02.07. | 22:00 | 83,55 Mio. | ||
|
Axon Enterprise | 293,18 | Nasdaq | +3,97 | ![]() ![]() ![]() ![]() |
+1,37 % | 02.07. | 22:00 | 101,25 Mio. | ||
|
Baker Hughes 'A' | 34,69 | Nasdaq | -0,25 | ![]() ![]() ![]() ![]() |
-0,72 % | 02.07. | 22:00 | 162,24 Mio. | ||
|
Ball Corp | 59,71 | NYSE | +0,16 | ![]() ![]() ![]() ![]() |
+0,27 % | 02.07. | 22:00 | 90,13 Mio. | ||
|
Bank of America | 40,93 | NYSE | +0,92 | ![]() ![]() ![]() ![]() |
+2,30 % | 02.07. | 22:00 | 1,45 Mrd. | ||
|
Bank of New York Mellon | 60,50 | NYSE | +0,39 | ![]() ![]() ![]() ![]() |
+0,65 % | 02.07. | 22:00 | 183,20 Mio. | ||
|
Bath & Body Works | 38,12 | NYSE | -0,32 | ![]() ![]() ![]() ![]() |
-0,83 % | 02.07. | 22:00 | 84,21 Mio. | ||
|
Baxter International | 32,85 | NYSE | -0,21 | ![]() ![]() ![]() ![]() |
-0,64 % | 02.07. | 22:00 | 129,24 Mio. | ||
|
Becton Dickinson and Co. | 229,24 | NYSE | -0,03 | ![]() ![]() |
-0,01 % | 02.07. | 22:00 | 151,72 Mio. | ||
|
Berkshire Hathaway 'B' | 407,10 | NYSE | +1,91 | ![]() ![]() ![]() ![]() |
+0,47 % | 02.07. | 22:01 | 1,31 Mrd. | ||
|
Best Buy | 82,17 | NYSE | -0,12 | ![]() ![]() ![]() ![]() |
-0,15 % | 02.07. | 22:00 | 253,84 Mio. | ||
|
Bio-Rad Laboratories | 267,55 | NYSE | +3,58 | ![]() ![]() ![]() ![]() |
+1,36 % | 02.07. | 22:00 | 82,27 Mio. | ||
|
Bio-Techne | 71,24 | Nasdaq | -0,37 | ![]() ![]() ![]() ![]() |
-0,52 % | 02.07. | 22:00 | 63,16 Mio. | ||
|
Biogen Idec | 228,82 | Nasdaq | -2,95 | ![]() ![]() ![]() ![]() |
-1,27 % | 02.07. | 22:00 | 196,79 Mio. | ||
|
Blackrock | 789,13 | NYSE | +6,86 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 289,10 Mio. | ||
|
Blackstone | 123,21 | NYSE | +0,98 | ![]() ![]() ![]() ![]() |
+0,80 % | 02.07. | 22:00 | 281,58 Mio. | ||
|
Boeing Co. | 185,42 | NYSE | -1,28 | ![]() ![]() ![]() ![]() |
-0,69 % | 02.07. | 22:00 | 766,04 Mio. | ||
|
Booking Holdings | 3.916,21 | Nasdaq | +31,33 | ![]() ![]() ![]() ![]() |
+0,81 % | 02.07. | 22:00 | 767,39 Mio. | ||
|
BorgWarner | 31,76 | NYSE | +0,27 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 22:00 | 52,14 Mio. | ||
|
Boston Scientific | 76,55 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,18 % | 02.07. | 22:00 | 253,65 Mio. | ||
|
Bristol-Myers Squibb | 40,45 | NYSE | -0,85 | ![]() ![]() ![]() ![]() |
-2,06 % | 02.07. | 22:00 | 741,40 Mio. | ||
|
Broadcom | 1.657,48 | Nasdaq | +16,68 | ![]() ![]() ![]() ![]() |
+1,02 % | 02.07. | 22:00 | 5,36 Mrd. | ||
|
Broadridge Financial Sol.. | 198,29 | NYSE | +1,73 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 52,34 Mio. | ||
|
Brown & Brown | 89,65 | NYSE | +0,54 | ![]() ![]() ![]() ![]() |
+0,61 % | 02.07. | 22:00 | 75,37 Mio. | ||
|
Brown-Forman Corp 'B' | 42,48 | NYSE | +0,37 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 96,58 Mio. | ||
|
Builders FirstSource | 134,74 | NYSE | +0,75 | ![]() ![]() ![]() ![]() |
+0,56 % | 02.07. | 22:00 | 188,60 Mio. | ||
|
Bunge Global | 110,38 | NYSE | +3,06 | ![]() ![]() ![]() ![]() |
+2,85 % | 02.07. | 22:00 | 185,41 Mio. | ||
|
BXP | 61,55 | NYSE | +0,86 | ![]() ![]() ![]() ![]() |
+1,42 % | 02.07. | 22:00 | 61,81 Mio. | ||
|
C.H. Robinson Worldwide | 86,15 | Nasdaq | -0,66 | ![]() ![]() ![]() ![]() |
-0,76 % | 02.07. | 22:00 | 120,55 Mio. | ||
|
Cadence Design Systems | 316,78 | Nasdaq | +5,86 | ![]() ![]() ![]() ![]() |
+1,88 % | 02.07. | 22:00 | 418,38 Mio. | ||
|
Caesars Entertainment | 37,42 | Nasdaq | -0,33 | ![]() ![]() ![]() ![]() |
-0,87 % | 02.07. | 22:00 | 132,22 Mio. | ||
|
Camden Property Trust | 108,93 | NYSE | -0,26 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 52,23 Mio. | ||
|
Campbell Soup | 45,53 | NYSE | +0,26 | ![]() ![]() ![]() ![]() |
+0,57 % | 02.07. | 22:00 | 106,92 Mio. | ||
|
Capital One | 140,48 | NYSE | +0,78 | ![]() ![]() ![]() ![]() |
+0,56 % | 02.07. | 22:00 | 282,44 Mio. | ||
|
Cardinal Health | 96,54 | NYSE | -1,22 | ![]() ![]() ![]() ![]() |
-1,25 % | 02.07. | 22:00 | 187,49 Mio. | ||
|
Carmax | 73,28 | NYSE | +2,07 | ![]() ![]() ![]() ![]() |
+2,91 % | 02.07. | 22:00 | 138,57 Mio. | ||
|
Carnival | 17,56 | NYSE | -0,15 | ![]() ![]() ![]() ![]() |
-0,85 % | 02.07. | 22:00 | 433,42 Mio. | ||
|
Carrier Global | 62,83 | NYSE | +0,93 | ![]() ![]() ![]() ![]() |
+1,50 % | 02.07. | 22:00 | 203,33 Mio. | ||
|
Catalent | 56,20 | NYSE | +0,04 | ![]() ![]() |
+0,07 % | 02.07. | 22:00 | 101,15 Mio. | ||
|
Caterpillar | 327,76 | NYSE | -1,32 | ![]() ![]() ![]() ![]() |
-0,40 % | 02.07. | 22:00 | 695,00 Mio. | ||
|
Cboe Global Markets | 171,39 | CBOE .. | -0,53 | ![]() ![]() ![]() ![]() |
-0,31 % | 02.07. | 22:00 | 91,15 Mio. | ||
|
CBRE Group 'A' | 87,08 | NYSE | +1,11 | ![]() ![]() ![]() ![]() |
+1,29 % | 02.07. | 22:00 | 75,97 Mio. | ||
|
CDW Corp. | 219,12 | Nasdaq | -0,07 | ![]() ![]() |
-0,03 % | 02.07. | 22:00 | 212,44 Mio. | ||
|
Celanese Co. | 132,88 | NYSE | +1,20 | ![]() ![]() ![]() ![]() |
+0,91 % | 02.07. | 22:00 | 79,37 Mio. | ||
|
Cencora | 222,51 | NYSE | -1,02 | ![]() ![]() ![]() ![]() |
-0,46 % | 02.07. | 22:00 | 322,57 Mio. | ||
|
Centene | 66,19 | NYSE | +0,85 | ![]() ![]() ![]() ![]() |
+1,30 % | 02.07. | 22:00 | 246,25 Mio. | ||
|
CenterPoint Energy | 30,46 | NYSE | -0,09 | ![]() ![]() ![]() ![]() |
-0,29 % | 02.07. | 22:00 | 85,58 Mio. | ||
|
Ceridian HCM | 50,75 | NYSE | +0,42 | ![]() ![]() ![]() ![]() |
+0,83 % | 02.07. | 22:00 | 88,68 Mio. | ||
|
CF Industries | 70,83 | NYSE | -2,55 | ![]() ![]() ![]() ![]() |
-3,48 % | 02.07. | 22:00 | 156,81 Mio. | ||
|
Charles River Labs Intl | 201,48 | NYSE | -1,76 | ![]() ![]() ![]() ![]() |
-0,87 % | 02.07. | 22:00 | 90,54 Mio. | ||
|
Charles Schwab | 74,15 | NYSE | +0,73 | ![]() ![]() ![]() ![]() |
+0,99 % | 02.07. | 22:00 | 364,04 Mio. | ||
|
Charter Communications | 303,50 | Nasdaq | +7,48 | ![]() ![]() ![]() ![]() |
+2,53 % | 02.07. | 22:00 | 348,70 Mio. | ||
|
Chevron Corp | 156,75 | NYSE | +0,23 | ![]() ![]() ![]() ![]() |
+0,15 % | 02.07. | 22:00 | 1,13 Mrd. |