NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC Investment | 9,66 | Nasdaq | +0,18 | ![]() ![]() ![]() ![]() |
+1,90 % | 02.07. | 22:00 | 127,28 Mio. | ||
|
Alexandria Real Est. Equ. | 117,06 | NYSE | +1,25 | ![]() ![]() ![]() ![]() |
+1,08 % | 02.07. | 22:00 | 85,57 Mio. | ||
|
ALLIED PROP.REAL EST. UTS | 15,45 | Toron.. | +0,14 | ![]() ![]() ![]() ![]() |
+0,91 % | 02.07. | 22:00 | 11,52 Mio. | ||
|
American Tower | 192,27 | NYSE | -1,75 | ![]() ![]() ![]() ![]() |
-0,90 % | 02.07. | 22:00 | 368,51 Mio. | ||
|
Annaly Capital Management | 18,95 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+1,55 % | 02.07. | 22:00 | 67,26 Mio. | ||
|
Apartment Investment & M.. | 8,45 | NYSE | +0,15 | ![]() ![]() ![]() ![]() |
+1,81 % | 02.07. | 22:00 | 4,61 Mio. | ||
|
ARTIS REAL EST.INV.TR.UTS | 6,41 | Toron.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,47 % | 02.07. | 22:00 | 650.340,42 | ||
|
Avalonbay Communities | 204,20 | NYSE | -0,12 | ![]() ![]() |
-0,06 % | 02.07. | 22:00 | 160,73 Mio. | ||
|
BOARDWALK REAL EST. UTS | 71,08 | Toron.. | +0,60 | ![]() ![]() ![]() ![]() |
+0,85 % | 02.07. | 22:00 | 5,60 Mio. | ||
|
Brandywine Realty Trust | 4,51 | NYSE | +0,12 | ![]() ![]() ![]() ![]() |
+2,73 % | 02.07. | 22:00 | 7,90 Mio. | ||
|
BXP | 61,55 | NYSE | +0,86 | ![]() ![]() ![]() ![]() |
+1,42 % | 02.07. | 22:00 | 61,81 Mio. | ||
|
Camden Property Trust | 108,93 | NYSE | -0,26 | ![]() ![]() ![]() ![]() |
-0,24 % | 02.07. | 22:00 | 52,23 Mio. | ||
|
CBL & Associates Propert.. | 23,40 | NYSE | +0,43 | ![]() ![]() ![]() ![]() |
+1,87 % | 02.07. | 22:00 | 2,14 Mio. | ||
|
CDN APARTMENT PROP. REAL | 44,59 | Toron.. | +0,14 | ![]() ![]() ![]() ![]() |
+0,31 % | 02.07. | 22:00 | 18,19 Mio. | ||
|
CHARTWELL RETIREM.RESID. | 13,01 | Toron.. | +0,16 | ![]() ![]() ![]() ![]() |
+1,25 % | 02.07. | 22:00 | 7,47 Mio. | ||
|
Chimera Investment Co. | 12,79 | NYSE | +0,28 | ![]() ![]() ![]() ![]() |
+2,24 % | 02.07. | 22:00 | 5,81 Mio. | ||
|
Corporate office Prop. Tr. | 25,36 | NYSE | +0,31 | ![]() ![]() ![]() ![]() |
+1,24 % | 02.07. | 22:00 | 19,64 Mio. | ||
|
Diamondrock Hospitality | 8,25 | NYSE | -0,03 | ![]() ![]() ![]() ![]() |
-0,36 % | 02.07. | 22:00 | 7,63 Mio. | ||
|
Digital Realty Trust | 152,91 | NYSE | +0,78 | ![]() ![]() ![]() ![]() |
+0,51 % | 02.07. | 22:00 | 177,60 Mio. | ||
|
Diversified Healthcare T.. | 3,18 | Nasdaq | +0,17 | ![]() ![]() ![]() |
+5,65 % | 02.07. | 22:00 | 2,66 Mio. | ||
|
Douglas Emmett | 13,41 | NYSE | +0,18 | ![]() ![]() ![]() ![]() |
+1,36 % | 02.07. | 22:00 | 9,40 Mio. | ||
|
DREAM OFFICE R.E.I. A NEW | 18,15 | Toron.. | +0,06 | ![]() ![]() ![]() ![]() |
+0,33 % | 02.07. | 22:00 | 187.989,23 | ||
|
EastGroup Properties | 172,06 | NYSE | +2,55 | ![]() ![]() ![]() ![]() |
+1,50 % | 02.07. | 22:00 | 77,12 Mio. | ||
|
Elme Communities | 15,67 | NYSE | +0,07 | ![]() ![]() ![]() ![]() |
+0,45 % | 02.07. | 22:00 | 24,94 Mio. | ||
|
EPR Properties | 41,55 | NYSE | +0,29 | ![]() ![]() ![]() ![]() |
+0,70 % | 02.07. | 22:00 | 18,89 Mio. | ||
|
Equity Commonwealth | 19,24 | NYSE | +0,05 | ![]() ![]() ![]() ![]() |
+0,26 % | 02.07. | 22:00 | 9,94 Mio. | ||
|
Equity LifeStyle Propert.. | 63,97 | NYSE | -0,63 | ![]() ![]() ![]() ![]() |
-0,98 % | 02.07. | 22:00 | 101,07 Mio. | ||
|
Equity Residential | 68,20 | NYSE | +0,06 | ![]() ![]() ![]() ![]() |
+0,09 % | 02.07. | 22:00 | 65,70 Mio. | ||
|
Essex Property Trust | 272,99 | NYSE | +0,17 | ![]() ![]() |
+0,06 % | 02.07. | 22:00 | 63,83 Mio. | ||
|
EXTENDICARE INC. | 7,19 | Toron.. | -0,05 | ![]() ![]() ![]() ![]() |
-0,69 % | 02.07. | 22:00 | 493.847,30 | ||
|
Extra Space Storage | 153,72 | NYSE | +1,80 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 97,72 Mio. | ||
|
Federal Realty Investmen.. | 101,12 | NYSE | +0,70 | ![]() ![]() ![]() ![]() |
+0,70 % | 02.07. | 22:00 | 26,74 Mio. | ||
|
Franklin Street Propert... | 1,53 | NYSE .. | -0,02 | ![]() ![]() ![]() ![]() |
-1,29 % | 02.07. | 22:00 | 613.868,95 | ||
|
H+R REAL EST.INV.UTS NEW | 9,05 | Toron.. | +0,10 | ![]() ![]() ![]() ![]() |
+1,12 % | 02.07. | 22:00 | 4,35 Mio. | ||
|
Healthpeak Properties | 19,53 | NYSE | +0,06 | ![]() ![]() ![]() ![]() |
+0,31 % | 02.07. | 22:00 | 65,69 Mio. | ||
|
Highwoods Properties | 26,40 | NYSE | -0,02 | ![]() ![]() ![]() ![]() |
-0,08 % | 02.07. | 22:00 | 16,64 Mio. | ||
|
Host Hotels & Resorts | 17,65 | Nasdaq | +0,02 | ![]() ![]() ![]() ![]() |
+0,11 % | 02.07. | 22:00 | 95,03 Mio. | ||
|
HRTI A | 16,41 | NYSE | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 40,92 Mio. | ||
|
Invesco Mortgage Capital | 9,39 | NYSE | +0,11 | ![]() ![]() ![]() ![]() |
+1,19 % | 02.07. | 22:00 | 11,89 Mio. | ||
|
Kilroy Realty Co. | 31,84 | NYSE | +0,57 | ![]() ![]() ![]() ![]() |
+1,82 % | 02.07. | 22:00 | 24,04 Mio. | ||
|
Kimco Realty | 19,41 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,73 % | 02.07. | 22:00 | 86,66 Mio. | ||
|
LXP Industrial Trust | 9,40 | NYSE | +0,26 | ![]() ![]() ![]() ![]() |
+2,84 % | 02.07. | 22:00 | 33,55 Mio. | ||
|
Macerich | 14,61 | NYSE | -0,04 | ![]() ![]() ![]() ![]() |
-0,27 % | 02.07. | 22:00 | 34,18 Mio. | ||
|
MFA Financial | 10,60 | NYSE | +0,12 | ![]() ![]() ![]() ![]() |
+1,15 % | 02.07. | 22:00 | 5,34 Mio. | ||
|
Mid-America Apartment Co.. | 141,01 | NYSE | -0,17 | ![]() ![]() ![]() ![]() |
-0,12 % | 02.07. | 22:00 | 72,98 Mio. | ||
|
National Retail Properties | 42,32 | NYSE | +0,13 | ![]() ![]() ![]() ![]() |
+0,31 % | 02.07. | 22:00 | 17,99 Mio. | ||
|
Omega Healthcare Invest. | 33,93 | NYSE | -0,04 | ![]() ![]() ![]() ![]() |
-0,12 % | 02.07. | 22:00 | 42,18 Mio. | ||
|
PIEDMONT OFF. RLTY TR.C.A | 7,23 | NYSE | +0,11 | ![]() ![]() ![]() ![]() |
+1,54 % | 02.07. | 22:00 | 3,43 Mio. | ||
|
POTLATCHDELTIC CORP. DL 1 | 37,97 | Nasdaq | +0,19 | ![]() ![]() ![]() ![]() |
+0,50 % | 02.07. | 22:00 | 22,65 Mio. | ||
|
Prologis | 113,21 | NYSE | +1,26 | ![]() ![]() ![]() ![]() |
+1,13 % | 02.07. | 22:00 | 332,85 Mio. | ||
|
Public Storage | 285,39 | NYSE | +2,26 | ![]() ![]() ![]() ![]() |
+0,80 % | 02.07. | 22:00 | 178,38 Mio. | ||
|
Rayonier | 28,12 | NYSE | -0,07 | ![]() ![]() ![]() ![]() |
-0,25 % | 02.07. | 22:00 | 10,46 Mio. | ||
|
Realty Income | 52,43 | NYSE | +0,07 | ![]() ![]() ![]() ![]() |
+0,13 % | 02.07. | 22:00 | 240,74 Mio. | ||
|
Redwood Trust | 6,44 | NYSE | +0,07 | ![]() ![]() ![]() ![]() |
+1,10 % | 02.07. | 22:00 | 3,60 Mio. | ||
|
Regency Centers | 62,00 | Nasdaq | +0,14 | ![]() ![]() ![]() ![]() |
+0,23 % | 02.07. | 22:00 | 77,96 Mio. | ||
|
Riocan Real Estate Inv. .. | 16,99 | Toron.. | +0,18 | ![]() ![]() ![]() ![]() |
+1,07 % | 02.07. | 22:00 | 13,47 Mio. | ||
|
Service Properties Trust | 5,04 | Nasdaq | +0,03 | ![]() ![]() ![]() ![]() |
+0,60 % | 02.07. | 22:00 | 4,12 Mio. | ||
|
Simon Property Group | 147,78 | NYSE | +1,26 | ![]() ![]() ![]() ![]() |
+0,86 % | 02.07. | 22:00 | 168,58 Mio. | ||
|
SL Green Realty | 55,57 | NYSE | +0,58 | ![]() ![]() ![]() ![]() |
+1,05 % | 02.07. | 22:00 | 40,06 Mio. | ||
|
SMARTCENTRES REIT V.VTG | 22,17 | Toron.. | +0,18 | ![]() ![]() ![]() ![]() |
+0,82 % | 02.07. | 22:00 | 4,92 Mio. | ||
|
Starwood Property Trust | 19,00 | NYSE | +0,25 | ![]() ![]() ![]() ![]() |
+1,33 % | 02.07. | 22:00 | 30,58 Mio. | ||
|
Sunstone Hotel Invest. I.. | 10,11 | NYSE | -0,04 | ![]() ![]() ![]() ![]() |
-0,39 % | 02.07. | 22:00 | 11,76 Mio. | ||
|
Tanger | 26,09 | NYSE | -0,17 | ![]() ![]() ![]() ![]() |
-0,65 % | 02.07. | 22:00 | 43,16 Mio. | ||
|
Two Harbors Investment | 13,18 | NYSE | +0,19 | ![]() ![]() ![]() ![]() |
+1,46 % | 02.07. | 22:00 | 19,98 Mio. | ||
|
UDR | 40,99 | NYSE | -0,05 | ![]() ![]() ![]() ![]() |
-0,12 % | 02.07. | 22:00 | 114,39 Mio. | ||
|
Ventas | 51,79 | NYSE | +0,91 | ![]() ![]() ![]() ![]() |
+1,79 % | 02.07. | 22:00 | 227,12 Mio. | ||
|
Veris Residential | 15,11 | NYSE | +0,14 | ![]() ![]() ![]() ![]() |
+0,94 % | 02.07. | 22:00 | 13,14 Mio. | ||
|
Vornado Realty Trust | 26,01 | NYSE | +0,51 | ![]() ![]() ![]() ![]() |
+2,00 % | 02.07. | 22:00 | 22,90 Mio. | ||
|
Welltower | 105,97 | NYSE | +1,97 | ![]() ![]() ![]() ![]() |
+1,89 % | 02.07. | 22:00 | 292,23 Mio. | ||
|
Weyerhaeuser | 27,48 | NYSE | -0,08 | ![]() ![]() ![]() ![]() |
-0,29 % | 02.07. | 22:00 | 76,05 Mio. |