NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Process | 236,63 | Nasdaq | +0,96 | ![]() ![]() ![]() ![]() |
+0,41 % | 02.07. | 22:00 | 301,34 Mio. | ||
|
Bread Financial | 45,41 | NYSE | +0,08 | ![]() ![]() ![]() ![]() |
+0,18 % | 02.07. | 22:00 | 35,06 Mio. | ||
|
Broadridge Financial Sol.. | 198,29 | NYSE | +1,73 | ![]() ![]() ![]() ![]() |
+0,88 % | 02.07. | 22:00 | 52,34 Mio. | ||
|
Deluxe | 22,07 | NYSE | +0,05 | ![]() ![]() ![]() ![]() |
+0,23 % | 02.07. | 22:00 | 3,82 Mio. | ||
|
Euronet Worldwide | 103,35 | Nasdaq | +1,17 | ![]() ![]() ![]() ![]() |
+1,15 % | 02.07. | 22:00 | 29,28 Mio. | ||
|
Fidelity National Inform.. | 75,23 | NYSE | +0,96 | ![]() ![]() ![]() ![]() |
+1,29 % | 02.07. | 22:00 | 145,79 Mio. | ||
|
Fiserv | 149,39 | NYSE | +2,25 | ![]() ![]() ![]() ![]() |
+1,53 % | 02.07. | 22:00 | 220,16 Mio. | ||
|
Global Payments | 97,09 | NYSE | +1,41 | ![]() ![]() ![]() ![]() |
+1,47 % | 02.07. | 22:00 | 124,92 Mio. | ||
|
Jack Henry & Associates | 163,76 | Nasdaq | +0,27 | ![]() ![]() ![]() ![]() |
+0,17 % | 02.07. | 22:00 | 77,61 Mio. | ||
|
Paychex | 118,38 | Nasdaq | +1,38 | ![]() ![]() ![]() ![]() |
+1,18 % | 02.07. | 22:00 | 202,09 Mio. | ||
|
Wex | 178,99 | NYSE | +3,53 | ![]() ![]() ![]() |
+2,01 % | 02.07. | 22:00 | 104,95 Mio. |