NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories | 103,20 | NYSE | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 376,39 Mio. | ||
|
Acorda Therapeutics | 0,185 | FINRA.. | -0,06 | ![]() ![]() ![]() ![]() |
-22,92 % | 02.07. | 21:27 | 4.969,59 | ||
|
Amgen | 310,70 | Nasdaq | -0,31 | ![]() ![]() |
-0,10 % | 02.07. | 22:00 | 478,95 Mio. | ||
|
aTyr Pharma | 1,52 | Nasdaq | -0,04 | ![]() ![]() ![]() ![]() |
-2,56 % | 02.07. | 22:00 | 272.631,75 | ||
|
Bausch Health | 9,70 | Toron.. | +0,16 | ![]() ![]() ![]() ![]() |
+1,68 % | 02.07. | 22:00 | 3,18 Mio. | ||
|
Bio-Techne | 71,24 | Nasdaq | -0,37 | ![]() ![]() ![]() ![]() |
-0,52 % | 02.07. | 22:00 | 63,16 Mio. | ||
|
Biogen Idec | 228,82 | Nasdaq | -2,95 | ![]() ![]() ![]() ![]() |
-1,27 % | 02.07. | 22:00 | 196,79 Mio. | ||
|
Biomarin Pharmaceutical | 82,22 | Nasdaq | +0,09 | ![]() ![]() |
+0,11 % | 02.07. | 22:00 | 87,46 Mio. | ||
|
Bristol-Myers Squibb | 40,45 | NYSE | -0,85 | ![]() ![]() ![]() ![]() |
-2,06 % | 02.07. | 22:00 | 741,40 Mio. | ||
|
Charles River Labs Intl | 201,48 | NYSE | -1,76 | ![]() ![]() ![]() ![]() |
-0,87 % | 02.07. | 22:00 | 90,54 Mio. | ||
|
Eli Lilly & Co | 906,71 | NYSE | -7,66 | ![]() ![]() ![]() ![]() |
-0,84 % | 02.07. | 22:00 | 4,12 Mrd. | ||
|
Gilead Sciences | 68,40 | Nasdaq | -0,24 | ![]() ![]() ![]() ![]() |
-0,35 % | 02.07. | 22:00 | 330,54 Mio. | ||
|
Illumina | 105,51 | Nasdaq | +0,01 | ![]() ![]() |
+0,01 % | 02.07. | 22:00 | 324,91 Mio. | ||
|
Incyte Co. | 59,02 | Nasdaq | -1,85 | ![]() ![]() ![]() ![]() |
-3,04 % | 02.07. | 22:00 | 188,03 Mio. | ||
|
Innoviva | 16,50 | Nasdaq | 0,00 | ![]() ![]() |
0,00 % | 02.07. | 22:00 | 4,93 Mio. | ||
|
Ionis Pharmaceuticals | 45,14 | Nasdaq | -1,97 | ![]() ![]() ![]() ![]() |
-4,18 % | 02.07. | 22:00 | 78,13 Mio. | ||
|
Johnson & Johnson | 146,03 | NYSE | -0,41 | ![]() ![]() ![]() ![]() |
-0,28 % | 02.07. | 22:00 | 802,71 Mio. | ||
|
Merck & Co. | 127,72 | NYSE | -0,18 | ![]() ![]() |
-0,14 % | 02.07. | 22:00 | 720,31 Mio. | ||
|
Myriad Genetics | 24,76 | Nasdaq | +0,79 | ![]() ![]() ![]() |
+3,30 % | 02.07. | 22:00 | 19,90 Mio. | ||
|
Nektar Therapeutics | 1,17 | Nasdaq | -0,05 | ![]() ![]() ![]() ![]() |
-4,10 % | 02.07. | 22:00 | 1,65 Mio. | ||
|
Perrigo Company | 25,99 | NYSE | -0,26 | ![]() ![]() ![]() ![]() |
-0,99 % | 02.07. | 22:00 | 29,11 Mio. | ||
|
Pfizer Inc | 27,83 | NYSE | -0,39 | ![]() ![]() ![]() ![]() |
-1,38 % | 02.07. | 22:01 | 612,93 Mio. | ||
|
Regeneron Pharmaceuticals | 1.044,66 | Nasdaq | -12,36 | ![]() ![]() ![]() ![]() |
-1,17 % | 02.07. | 22:00 | 379,20 Mio. | ||
|
United Therapeutics | 317,05 | Nasdaq | -1,96 | ![]() ![]() ![]() ![]() |
-0,61 % | 02.07. | 22:00 | 124,32 Mio. | ||
|
Vertex Pharmaceuticals | 473,78 | Nasdaq | +2,53 | ![]() ![]() ![]() ![]() |
+0,54 % | 02.07. | 22:00 | 404,02 Mio. |