NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moller-Maersk A | 12.340,00 | Nasda.. | -- | -- | 02.07. | 17:20 | -- | |||
|
ACS ACTIVIDADES DE CONST.. | 38,44 | BME C.. | -- | -- | 02.07. | 17:35 | -- | |||
|
AGEAS/NV | 42,80 | Euron.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Allianz | 258,70 | Xetra | -- | -- | 02.07. | 17:44 | -- | |||
|
Amgen | 310,70 | Nasdaq | -- | -- | 02.07. | 22:00 | -- | |||
|
ASR Nederland | 43,96 | Euron.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Bank of Montreal | 115,25 | Toron.. | -- | -- | 02.07. | 22:00 | -- | |||
|
Bank of Nova Scotia | 62,61 | Toron.. | -- | -- | 02.07. | 22:00 | -- | |||
|
Bendigo & Adelaide Bank | 11,215 | Austr.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,84 % | 03.07. | 05:18 | 4,75 Mio. | ||
|
BNP Paribas | 61,23 | Euron.. | -- | -- | 02.07. | 17:38 | -- | |||
|
Canadian Imperial Bk of .. | 65,70 | Toron.. | -- | -- | 02.07. | 22:00 | -- | |||
|
CapitaLand Ascendas REIT | 1,7594 | Trade.. | -- | -- | 02.07. | 22:25 | -- | |||
|
Capitaland Mall Trust | 1,3534 | Trade.. | -- | -- | 02.07. | 22:25 | -- | |||
|
Cardinal Health | 96,54 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Citizens Financial | 36,38 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
CLP Holdings | 7,60 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Conagra Brands | 28,33 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Consolidated Edison | 88,97 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
CONTACT ENERGY LTD | 4,86 | Stutt.. | -- | -- | 02.07. | 08:08 | -- | |||
|
Coterra Energy | 26,78 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Covivio | 45,24 | Euron.. | -- | -- | 02.07. | 17:38 | -- | |||
|
Crédit Agricole | 12,97 | Euron.. | -- | -- | 02.07. | 17:35 | -- | |||
|
DAIWA SECURITIES | 7,55 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
DBS Group | 25,55 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
DTE Energy | 109,40 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Duke Energy | 99,81 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Entergy | 105,89 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Evonik Industries | 18,84 | Xetra | -- | -- | 02.07. | 17:35 | -- | |||
|
Fidelity National Fin 'A' | 49,35 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Fortescue Metals Group | 21,77 | Austr.. | +0,20 | ![]() ![]() ![]() |
+0,93 % | 03.07. | 05:18 | 44,64 Mio. | ||
|
FORTUM | 13,98 | Nasda.. | -- | -- | 02.07. | 18:00 | -- | |||
|
General Mills | 63,17 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Generali | 23,65 | Euron.. | -- | -- | 02.07. | 17:44 | -- | |||
|
Gilead Sciences | 68,40 | Nasdaq | -- | -- | 02.07. | 22:00 | -- | |||
|
GSK PLC | 1.503,50 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Harvey Norman | 4,22 | Austr.. | +0,04 | ![]() ![]() ![]() |
+0,96 % | 03.07. | 05:18 | 1,90 Mio. | ||
|
Haseko Co. | 10,40 | gettex | -- | -- | 02.07. | 21:44 | -- | |||
|
HENDERSON LAND DEV | 2,52 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Holcim | 78,44 | SIX S.. | -- | -- | 02.07. | 17:30 | -- | |||
|
HP Inc. | 34,80 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Huntington Bancshares | 13,21 | Nasdaq | -- | -- | 02.07. | 22:00 | -- | |||
|
IBM | 177,30 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
IG Group Holdings | 821,00 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
International Paper | 43,50 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
J.M. Smucker | 110,65 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
JAPAN POST HOLDINGS CO. | 9,506 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
JAPAN TOBACCO | 25,58 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
JB HI-FI | 61,06 | Austr.. | -0,18 | ![]() ![]() ![]() ![]() |
-0,29 % | 03.07. | 05:18 | 4,15 Mio. | ||
|
JFE | 13,60 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Keycorp | 14,43 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Legal & General | 226,80 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Lyondellbasell Ind 'A' | 94,93 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Manulife Financial | 36,15 | Toron.. | -- | -- | 02.07. | 22:00 | -- | |||
|
Mercedes-Benz Group | 64,73 | Xetra | -- | -- | 02.07. | 17:35 | -- | |||
|
MetLife | 70,04 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Mitsui O.S.K. Lines | 29,43 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
MIZUHO FINANCIAL GRP | 20,105 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
National Australia Bank | 35,53 | Austr.. | -0,16 | ![]() ![]() ![]() ![]() |
-0,45 % | 03.07. | 05:18 | 37,76 Mio. | ||
|
National Bank of Canada | 109,22 | Toron.. | -- | -- | 02.07. | 22:00 | -- | |||
|
New World Development | 0,87 | gettex | -- | -- | 02.07. | 21:43 | -- | |||
|
Nippon Steel | 20,145 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
NN Group | 44,53 | Euron.. | -- | -- | 02.07. | 17:37 | -- | |||
|
Nokian Tyres | 7,79 | Nasda.. | -- | -- | 02.07. | 18:00 | -- | |||
|
Orange | 9,496 | Euron.. | -- | -- | 02.07. | 17:39 | -- | |||
|
Pfizer Inc | 27,83 | NYSE | -- | -- | 02.07. | 22:01 | -- | |||
|
Poste Italiane | 12,075 | Euron.. | -- | -- | 02.07. | 17:44 | -- | |||
|
POWER ASSETS | 5,05 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Power Corporation of Can.. | 38,68 | Toron.. | -- | -- | 02.07. | 22:00 | -- | |||
|
Principal Financial Group | 79,26 | Nasdaq | -- | -- | 02.07. | 22:00 | -- | |||
|
Proximus | 7,47 | Euron.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Prudential Financial | 118,55 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Rio Tinto | 120,41 | Austr.. | +0,78 | ![]() ![]() ![]() ![]() |
+0,65 % | 03.07. | 05:18 | 47,34 Mio. | ||
|
RIO TINTO | 5.170,00 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Rogers Communications | 36,20 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Royal Bank of Canada | 146,97 | Toron.. | -- | -- | 02.07. | 22:00 | -- | |||
|
Rubis | 27,10 | Euron.. | -- | -- | 02.07. | 17:35 | -- | |||
|
SCOR SE | 23,66 | Euron.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Seagate Technology Hldgs. | 103,13 | Nasdaq | -- | -- | 02.07. | 22:00 | -- | |||
|
Sempra Energy | 75,17 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Singapore Telecommunicat.. | 1,91 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
SINO LAND | 0,96 | Frank.. | -- | -- | 02.07. | 08:09 | -- | |||
|
SNAM | 4,121 | Euron.. | -- | -- | 02.07. | 17:44 | -- | |||
|
Southern | 77,55 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
SSE PLC | 1.785,50 | Londo.. | -- | -- | 02.07. | 17:35 | -- | |||
|
Sumitomo Mitsui Fin | 63,87 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Sun Hung Kai Properties | 8,05 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Sun Life Financial | 66,97 | Toron.. | -- | -- | 02.07. | 22:00 | -- | |||
|
Suncorp Group | 16,84 | Austr.. | -0,24 | ![]() ![]() ![]() ![]() |
-1,41 % | 03.07. | 05:18 | 12,25 Mio. | ||
|
Suntec Real Estate Inv. .. | 0,7078 | Frank.. | -- | -- | 01.07. | 15:29 | -- | |||
|
TAG Immobilien | 13,67 | Xetra | -- | -- | 02.07. | 17:35 | -- | |||
|
Tele2 B | 105,10 | Nasda.. | -- | -- | 02.07. | 18:00 | -- | |||
|
Toronto-Dominion Bank | 55,28 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Truist Financial | 39,56 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
U.S. Bancorp | 39,97 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
United Overseas Bank | 21,79 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Verizon Communications | 41,10 | NYSE | -- | -- | 02.07. | 22:00 | -- | |||
|
Walgreens Boots Alliance | 11,57 | Nasdaq | -- | -- | 02.07. | 22:00 | -- | |||
|
Xinyi Glass | 1,003 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
ZURICH INSURANCE | 476,80 | SIX S.. | -- | -- | 02.07. | 17:30 | -- |