| NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
|
|
AGILLIC A.S. DK-,1 | 9,80 | First.. | -0,20 | -2,00 % | 22.07. | 11:26 | 8.388,80 | |
|
|
Alefarm Brewing | 1,31 | First.. | 0,00 | 0,00 % | 22.07. | 09:00 | 1.012,63 | |
|
|
Bactiquant | 7,10 | First.. | -0,05 | -0,70 % | 22.07. | 11:32 | 155.044,05 | |
|
|
BRAIN+ A/S DK-,10 | 0,129 | First.. | +0,01 | +8,40 % | 22.07. | 10:17 | 8.523,66 | |
|
|
CONFERIZE A/S DK -,1 | 0,0105 | First.. | -0,00 | -16,00 % | 22.07. | 11:16 | 584,37 | |
|
|
DANISH AEROSPACE DK-,1 | 2,84 | First.. | -0,06 | -2,07 % | 22.07. | 10:08 | 408,96 | |
|
|
DATAPROCES GROUP DK -,02 | 4,28 | First.. | +0,04 | +0,94 % | 22.07. | 11:37 | 53.297,88 | |
|
|
DECIDEACT A/S DK -,10 | 3,04 | First.. | -- | -- | 18.07. | 17:20 | -- | |
|
|
DONKEYREPUBLIC HLD.DK-,10 | 6,80 | First.. | +0,20 | +3,03 % | 22.07. | 11:33 | 8.677,65 | |
|
|
EgnsINVEST Ejendomme Tys.. | 123,00 | First.. | +2,00 | +1,65 % | 22.07. | 10:51 | 44.144,00 | |
|
|
Erria | 3,60 | First.. | 0,00 | 0,00 % | 22.07. | 10:09 | 16.308,00 | |
|
|
FastPassCorp | 25,00 | First.. | -- | -- | 18.07. | 17:20 | -- | |
|
|
FOM TECHNOLOGIES DK-,10 | 21,50 | First.. | 0,00 | 0,00 % | 22.07. | 10:59 | 57.006,90 | |
|
|
HOVE A/S DK -,10 | 5,00 | First.. | -0,02 | -0,40 % | 22.07. | 11:52 | 78.201,86 | |
|
|
HRC World | 4,20 | First.. | -- | -- | 16.04. | 09:00 | -- | |
|
|
HYDRACT A/S DK -,10 | 1,68 | First.. | -- | -- | 19.07. | 17:20 | -- | |
|
|
Impero | 5,60 | First.. | -- | -- | 19.07. | 17:20 | -- | |
|
|
KONSOLIDATOR A/S DK-,04 | 3,62 | First.. | +0,10 | +2,84 % | 22.07. | 10:38 | 18.100,00 | |
|
|
LED IBOND INTL.AS DK -,05 | 0,276 | First.. | -0,06 | -16,87 % | 22.07. | 11:12 | 89.837,79 | |
|
|
MAPSPEOPLE A/S DK-,02 | 2,50 | First.. | +0,10 | +4,17 % | 22.07. | 09:12 | 745,00 | |
|
|
MDUNDO.COM AS INH.DK-,10 | 6,60 | First.. | -- | -- | 18.07. | 17:20 | -- | |
|
|
MONSENSO A/S DK -,10 | 0,46 | First.. | -0,07 | -14,02 % | 22.07. | 10:44 | 18.491,22 | |
|
|
MOVINN AS DK -,040 | 3,16 | First.. | -- | -- | 17.07. | 17:20 | -- | |
|
|
NEXCOM A/S DK -,50 | 4,40 | First.. | +0,32 | +7,84 % | 22.07. | 09:24 | 132,00 | |
|
|
ORDERYOYO A/S DK -,01 | 8,35 | First.. | -- | -- | 19.07. | 17:20 | -- | |
|
|
Q-INTERLINE A/S DK-,08 | 5,75 | First.. | -0,20 | -3,36 % | 22.07. | 10:23 | 11.666,75 | |
|
|
RISMA SYSTEMS A/S DK -,10 | 8,00 | First.. | -0,40 | -4,76 % | 22.07. | 11:49 | 10.197,50 | |
|
|
SCAND.MEDICAL SOL.DK-,040 | 5,88 | First.. | -0,24 | -3,92 % | 22.07. | 11:55 | 52.313,48 | |
|
|
SCAPE TECHNOLOGIES DK 1 | 0,198 | First.. | -0,02 | -10,00 % | 22.07. | 11:50 | 15.347,06 | |
|
|
SPARK Technology | 3,00 | First.. | -0,01 | -0,33 % | 22.07. | 09:56 | 225.896,27 | |
|
|
STENOCARE DK-,08 | 3,80 | First.. | 0,00 | 0,00 % | 22.07. | 10:52 | 17.248,20 | |
|
|
SWISS PROPERTIES INV.100 | 75,00 | First.. | -- | -- | 19.07. | 17:20 | -- | |
|
|
TROPHY GAMES DEV. DK-,020 | 7,10 | First.. | +0,40 | +5,97 % | 22.07. | 11:53 | 35.608,50 | |
|
|
VIROGATES A/S DK1 | 6,05 | First.. | -- | -- | 19.07. | 17:20 | -- | |
|
|
WindowMaster International | 7,64 | First.. | -0,14 | -1,80 % | 22.07. | 10:53 | 24.431,08 | |
|
|
WirTek | 10,80 | First.. | -0,10 | -0,92 % | 22.07. | 11:47 | 3.029,80 | |