NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
BRINOVA FASTIGHETER B | 20,50 | Nasda.. | +0,40 | ![]() ![]() ![]() ![]() |
+1,99 % | 03.07. | 11:01 | 344.404,20 | ||
|
Bure Equity | 348,40 | Nasda.. | -3,60 | ![]() ![]() ![]() ![]() |
-1,02 % | 03.07. | 11:07 | 1,95 Mio. | ||
|
CapMan B | 1,836 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,43 % | 03.07. | 10:58 | 34.927,71 | ||
|
Catella A | 28,20 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:00 | 564,00 | ||
|
Catella B | 29,40 | Nasda.. | +0,25 | ![]() ![]() ![]() ![]() |
+0,86 % | 03.07. | 11:03 | 365.939,15 | ||
|
CoinShares International | 57,60 | Nasda.. | +2,30 | ![]() ![]() ![]() ![]() |
+4,16 % | 03.07. | 10:57 | 1,34 Mio. | ||
|
Enento Group | 16,16 | Nasda.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,25 % | 03.07. | 10:42 | 27.156,66 | ||
|
eQ Oyj | 13,60 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-2,16 % | 03.07. | 11:06 | 10.858,70 | ||
|
EQT AB | 311,10 | Nasda.. | -5,40 | ![]() ![]() ![]() ![]() |
-1,71 % | 03.07. | 11:07 | 33,94 Mio. | ||
|
Evli | 19,20 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,52 % | 03.07. | 10:27 | 2.037,00 | ||
|
Ferronordic | 77,80 | Nasda.. | -1,10 | ![]() ![]() ![]() ![]() |
-1,39 % | 03.07. | 10:56 | 208.481,30 | ||
|
Flerie | 0,466 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,69 % | 03.07. | 10:53 | 431.183,79 | ||
|
HOIST FINANCE AB | 52,80 | Nasda.. | +0,60 | ![]() ![]() ![]() ![]() |
+1,15 % | 03.07. | 10:40 | 3,87 Mio. | ||
|
Industrivärden A | 360,00 | Nasda.. | +1,60 | ![]() ![]() ![]() ![]() |
+0,45 % | 03.07. | 11:03 | 11,38 Mio. | ||
|
Industrivärden C | 357,80 | Nasda.. | +1,70 | ![]() ![]() ![]() ![]() |
+0,48 % | 03.07. | 11:07 | 37,54 Mio. | ||
|
Intrum | 30,25 | Nasda.. | -1,04 | ![]() ![]() ![]() ![]() |
-3,32 % | 03.07. | 11:07 | 4,13 Mio. | ||
|
Investment AB Latour B | 288,60 | Nasda.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,14 % | 03.07. | 11:07 | 8,18 Mio. | ||
|
Investment AB OEresund | 126,60 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,16 % | 03.07. | 11:06 | 665.034,00 | ||
|
Investor A | 287,30 | Nasda.. | -0,70 | ![]() ![]() ![]() ![]() |
-0,24 % | 03.07. | 11:07 | 22,32 Mio. | ||
|
Investor B | 289,50 | Nasda.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,34 % | 03.07. | 11:07 | 148,93 Mio. | ||
|
KH Group | 0,604 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,31 % | 03.07. | 10:58 | 12.955,40 | ||
|
Kinnevik AB 'A' | 90,10 | Nasda.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,55 % | 03.07. | 11:07 | 641.366,60 | ||
|
Kinnevik AB 'B' | 88,40 | Nasda.. | -0,65 | ![]() ![]() ![]() ![]() |
-0,73 % | 03.07. | 11:06 | 28,68 Mio. | ||
|
LINC AB | 89,60 | Nasda.. | -1,20 | ![]() ![]() ![]() ![]() |
-1,32 % | 03.07. | 11:03 | 876.154,40 | ||
|
Lundbergföretagen B | 532,00 | Nasda.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,19 % | 03.07. | 11:05 | 2,88 Mio. | ||
|
Luxor B | 550,00 | Nasda.. | +25,00 | ![]() ![]() ![]() |
+4,76 % | 03.07. | 09:40 | 219.975,00 | ||
|
Mandatum | 4,155 | Nasda.. | -0,03 | ![]() ![]() ![]() ![]() |
-0,72 % | 03.07. | 11:06 | 703.727,58 | ||
|
Mangold | 2.420,00 | Nasda.. | -- | -- | 02.07. | 18:00 | -- | |||
|
Newcap Holding | 0,183 | Nasda.. | +0,00 | ![]() ![]() ![]() ![]() |
+1,67 % | 03.07. | 09:18 | 1.830,00 | ||
|
NORDNET AB (PUBL) | 224,80 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,09 % | 03.07. | 11:05 | 2,76 Mio. | ||
|
Pandox AB | 191,80 | Nasda.. | +1,80 | ![]() ![]() ![]() ![]() |
+0,95 % | 03.07. | 10:47 | 530.669,20 | ||
|
Panostaja | 0,391 | Nasda.. | -0,00 | ![]() ![]() ![]() ![]() |
-1,01 % | 03.07. | 11:03 | 55,89 | ||
|
QLIRO AB | 22,70 | Nasda.. | -0,25 | ![]() ![]() ![]() ![]() |
-1,09 % | 03.07. | 10:33 | 9.165,20 | ||
|
Ratos A | 38,70 | Nasda.. | +0,30 | ![]() ![]() ![]() ![]() |
+0,78 % | 03.07. | 10:52 | 11.513,20 | ||
|
Ratos B | 36,52 | Nasda.. | +0,18 | ![]() ![]() ![]() ![]() |
+0,50 % | 03.07. | 11:06 | 1,08 Mio. | ||
|
RESURS HOLDING AB | 22,94 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:07 | 4,55 Mio. | ||
|
SEAFIRE CAPITAL SK 10 | 5,78 | Nasda.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,34 % | 03.07. | 10:37 | 8.400,84 | ||
|
Storskogen Group B | 8,41 | Nasda.. | +0,03 | ![]() ![]() ![]() ![]() |
+0,33 % | 03.07. | 11:07 | 4,43 Mio. | ||
|
Strategic Invest | 1,15 | Nasda.. | -- | -- | 02.07. | 17:20 | -- | |||
|
Taaleri | 8,15 | Nasda.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,12 % | 03.07. | 11:03 | 32.393,55 | ||
|
Traction B | 257,00 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:05 | 100.304,00 | ||
|
UNITED BANKERS OYJ | 16,85 | Nasda.. | -0,25 | ![]() ![]() ![]() ![]() |
-1,46 % | 03.07. | 10:42 | 1.065,95 | ||
|
VEF AB | 2,475 | Nasda.. | +0,03 | ![]() ![]() ![]() ![]() |
+1,23 % | 03.07. | 10:59 | 147.344,14 | ||
|
VNV Global | 26,80 | Nasda.. | +0,24 | ![]() ![]() ![]() ![]() |
+0,90 % | 03.07. | 11:05 | 893.045,72 | ||
|
Wall To Wall Group 'A' | 83,80 | Nasda.. | +2,00 | ![]() ![]() ![]() ![]() |
+2,44 % | 03.07. | 11:07 | 60.674,80 |