NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ACTIC GROUP AB CLA | 4,60 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 18:00 | 7.681,41 | ||
|
AGF A/S B | 0,612 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-0,97 % | 03.07. | 17:20 | 29.771,98 | ||
|
Betsson B | 130,20 | Nasda.. | +3,78 | ![]() ![]() ![]() |
+2,99 % | 03.07. | 18:00 | 50,01 Mio. | ||
|
Brøndby If Fodbold A | 0,61 | Nasda.. | +0,01 | ![]() ![]() ![]() ![]() |
+1,67 % | 03.07. | 17:20 | 122.386,12 | ||
|
Evolution | 1.109,50 | Nasda.. | +6,00 | ![]() ![]() ![]() ![]() |
+0,54 % | 03.07. | 18:00 | 476,84 Mio. | ||
|
Finnair | 2,711 | Nasda.. | +0,05 | ![]() ![]() ![]() ![]() |
+1,96 % | 03.07. | 18:00 | 420.164,53 | ||
|
Gaming Innovation Group | 29,55 | Nasda.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,51 % | 03.07. | 18:00 | 1,95 Mio. | ||
|
Icelandair Group | 0,94 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 18:00 | 15,94 Mio. | ||
|
Kindred Group | 126,40 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,16 % | 03.07. | 18:00 | 38,60 Mio. | ||
|
Moment Group | 10,20 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-2,86 % | 03.07. | 18:00 | 50.000,90 | ||
|
NoHo Partners | 8,36 | Nasda.. | -0,12 | ![]() ![]() ![]() ![]() |
-1,42 % | 03.07. | 18:00 | 61.479,94 | ||
|
PARKEN Sport & Ent | 111,00 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 17:20 | 98.861,00 | ||
|
SAS AB | 0,0208 | Nasda.. | -0,00 | ![]() ![]() ![]() ![]() |
-2,35 % | 03.07. | 17:20 | 85.453,25 | ||
|
Scandic Hotels Group | 65,75 | Nasda.. | +0,05 | ![]() ![]() ![]() ![]() |
+0,08 % | 03.07. | 18:00 | 13,79 Mio. | ||
|
Skistar B | 151,00 | Nasda.. | +1,70 | ![]() ![]() ![]() ![]() |
+1,14 % | 03.07. | 18:00 | 3,35 Mio. | ||
|
TALLINK GRUPP AS FDR | 0,616 | Nasda.. | +0,00 | ![]() ![]() ![]() ![]() |
+0,65 % | 03.07. | 18:00 | 48.464,75 | ||
|
Tivoli | 706,00 | Nasda.. | -12,00 | ![]() ![]() ![]() ![]() |
-1,67 % | 03.07. | 17:20 | 556.378,00 | ||
|
Viking Line | 22,40 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,88 % | 03.07. | 18:00 | 8.688,70 |