NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AFRY AB | 193,20 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:04 | 4,69 Mio. | ||
|
ASSA Abloy B | 300,00 | Nasda.. | +2,60 | ![]() ![]() ![]() ![]() |
+0,87 % | 03.07. | 11:16 | 56,52 Mio. | ||
|
BALCO GROUP AB | 43,40 | Nasda.. | +0,60 | ![]() ![]() ![]() ![]() |
+1,40 % | 03.07. | 11:06 | 84.841,95 | ||
|
Bravida Holding | 79,90 | Nasda.. | +0,55 | ![]() ![]() ![]() ![]() |
+0,69 % | 03.07. | 11:11 | 2,79 Mio. | ||
|
Fagerhult Group | 68,90 | Nasda.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,73 % | 03.07. | 10:39 | 409.453,50 | ||
|
FASADGRUPPEN GROUP AB | 62,50 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:09 | 328.492,10 | ||
|
FLSMIDTH & CO | 351,40 | Nasda.. | +5,60 | ![]() ![]() ![]() ![]() |
+1,62 % | 03.07. | 11:15 | 8,64 Mio. | ||
|
FM Mattsson B | 52,40 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,38 % | 03.07. | 11:10 | 64.460,80 | ||
|
Glaston Oyj | 0,876 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:14 | 4.862,45 | ||
|
Green Landscaping Group | 79,00 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,38 % | 03.07. | 10:58 | 154.248,30 | ||
|
H+H International | 102,00 | Nasda.. | -4,80 | ![]() ![]() ![]() ![]() |
-4,49 % | 03.07. | 11:11 | 552.960,60 | ||
|
INWIDO AB (PUBL) SK 4 | 146,30 | Nasda.. | +1,10 | ![]() ![]() ![]() ![]() |
+0,76 % | 03.07. | 11:15 | 1,81 Mio. | ||
|
ITAB Shop Concept | 25,50 | Nasda.. | -0,70 | ![]() ![]() ![]() ![]() |
-2,67 % | 03.07. | 11:09 | 769.416,20 | ||
|
Kreate Group | 7,72 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:02 | 14.172,56 | ||
|
Lehto Group | 0,0318 | Nasda.. | -- | -- | 05.02. | 17:05 | -- | |||
|
Lindab International | 229,00 | Nasda.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,17 % | 03.07. | 11:11 | 832.430,60 | ||
|
MT Hojgaard Holding B | 181,50 | Nasda.. | -2,00 | ![]() ![]() ![]() ![]() |
-1,09 % | 03.07. | 09:26 | 62.986,50 | ||
|
MUNTERS GROUP AB B | 192,00 | Nasda.. | +2,00 | ![]() ![]() ![]() ![]() |
+1,05 % | 03.07. | 11:16 | 9,51 Mio. | ||
|
NCC A | 137,50 | Nasda.. | +1,00 | ![]() ![]() ![]() ![]() |
+0,73 % | 03.07. | 11:00 | 4.775,00 | ||
|
NCC AB B | 138,10 | Nasda.. | +0,30 | ![]() ![]() ![]() ![]() |
+0,22 % | 03.07. | 11:15 | 2,10 Mio. | ||
|
Nederman Holding | 216,00 | Nasda.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,23 % | 03.07. | 11:09 | 97.700,50 | ||
|
NETEL HOLDING AB | 17,72 | Nasda.. | +0,66 | ![]() ![]() ![]() |
+3,87 % | 03.07. | 11:13 | 684.599,78 | ||
|
Nibe Industrier B | 45,80 | Nasda.. | +1,52 | ![]() ![]() ![]() ![]() |
+3,43 % | 03.07. | 11:17 | 98,09 Mio. | ||
|
NORDIC WATERPROOFING HLDG | 161,00 | Nasda.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,25 % | 03.07. | 10:48 | 898.141,80 | ||
|
NORDISK BERGTEKNIK SER.B | 17,40 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-1,14 % | 03.07. | 11:03 | 60.766,36 | ||
|
Peab AB B | 68,80 | Nasda.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,22 % | 03.07. | 11:14 | 4,00 Mio. | ||
|
Per Aarsleff Holding B | 382,00 | Nasda.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,26 % | 03.07. | 11:12 | 1,09 Mio. | ||
|
PROJEKTENGAGEMANG SER.B | 12,35 | Nasda.. | -0,65 | ![]() ![]() ![]() ![]() |
-5,00 % | 03.07. | 11:09 | 58.675,70 | ||
|
Purmo Group 'C' | 11,25 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:06 | 13.736,55 | ||
|
ROCKWOOL 'A' | 2.900,00 | Nasda.. | +55,00 | ![]() ![]() ![]() ![]() |
+1,93 % | 03.07. | 11:06 | 1,39 Mio. | ||
|
ROCKWOOL 'B' | 2.926,00 | Nasda.. | +44,00 | ![]() ![]() ![]() ![]() |
+1,53 % | 03.07. | 11:14 | 11,29 Mio. | ||
|
Sitowise Group | 2,91 | Nasda.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,34 % | 03.07. | 11:00 | 145,50 | ||
|
Skanska B | 187,10 | Nasda.. | +1,25 | ![]() ![]() ![]() ![]() |
+0,67 % | 03.07. | 11:16 | 13,67 Mio. | ||
|
SRV Yhtiot | 5,10 | Nasda.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,39 % | 03.07. | 10:31 | 5.972,82 | ||
|
Svedbergs Group B | 46,70 | Nasda.. | -0,35 | ![]() ![]() ![]() ![]() |
-0,74 % | 03.07. | 11:16 | 388.723,15 | ||
|
Sweco A | 149,00 | Nasda.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,33 % | 03.07. | 09:16 | 51.571,00 | ||
|
Sweco B | 148,10 | Nasda.. | -1,30 | ![]() ![]() ![]() ![]() |
-0,87 % | 03.07. | 11:10 | 1,15 Mio. | ||
|
Systemair | 77,60 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,26 % | 03.07. | 10:50 | 368.162,70 | ||
|
Tulikivi A | 0,428 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,61 % | 03.07. | 10:47 | 5.732,81 | ||
|
Vestum | 9,60 | Nasda.. | -0,10 | ![]() ![]() ![]() ![]() |
-1,03 % | 03.07. | 10:58 | 641.863,33 | ||
|
WAESTBYGG GRUPPEN AB SE.B | 52,20 | Nasda.. | -1,60 | ![]() ![]() ![]() ![]() |
-2,97 % | 03.07. | 11:11 | 65.968,20 | ||
|
Wall To Wall Group 'A' | 83,80 | Nasda.. | +2,00 | ![]() ![]() ![]() ![]() |
+2,44 % | 03.07. | 11:07 | 60.674,80 | ||
|
YIT | 2,324 | Nasda.. | -0,00 | ![]() ![]() |
-0,09 % | 03.07. | 11:01 | 19.523,38 |