NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
Addnode Group B | 126,70 | Nasda.. | -0,80 | ![]() ![]() ![]() ![]() |
-0,63 % | 03.07. | 11:05 | 866.433,40 | ||
|
Anoto Group | 0,1615 | Nasda.. | +0,01 | ![]() ![]() ![]() ![]() |
+6,60 % | 03.07. | 11:00 | 13.059,70 | ||
|
Aspocomp Group | 3,19 | Nasda.. | +0,07 | ![]() ![]() ![]() ![]() |
+2,24 % | 03.07. | 09:03 | 197,78 | ||
|
B3 Consulting Group | 80,40 | Nasda.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,62 % | 03.07. | 10:50 | 123.783,20 | ||
|
BETTER COLLECTIVE EO-,01 | 231,00 | Nasda.. | +3,00 | ![]() ![]() ![]() ![]() |
+1,32 % | 03.07. | 11:03 | 3,10 Mio. | ||
|
Bittium | 8,64 | Nasda.. | -0,12 | ![]() ![]() ![]() ![]() |
-1,37 % | 03.07. | 11:05 | 42.379,38 | ||
|
Cbrain | 246,50 | Nasda.. | +7,00 | ![]() ![]() ![]() ![]() |
+2,92 % | 03.07. | 11:05 | 1,12 Mio. | ||
|
Cemat | 0,91 | Nasda.. | +0,01 | ![]() ![]() ![]() ![]() |
+1,34 % | 03.07. | 11:01 | 65.037,17 | ||
|
CINT GROUP AB | 10,50 | Nasda.. | -0,33 | ![]() ![]() ![]() ![]() |
-3,05 % | 03.07. | 11:03 | 1,68 Mio. | ||
|
Columbus | 9,40 | Nasda.. | -0,18 | ![]() ![]() ![]() ![]() |
-1,88 % | 03.07. | 10:52 | 139.451,68 | ||
|
Digia | 5,40 | Nasda.. | -0,02 | ![]() ![]() ![]() ![]() |
-0,37 % | 03.07. | 11:01 | 3.121,34 | ||
|
Digitalist Group | 0,0074 | Nasda.. | -0,00 | ![]() ![]() ![]() ![]() |
-2,63 % | 03.07. | 09:23 | 23,54 | ||
|
Dynavox Group | 52,20 | Nasda.. | -0,70 | ![]() ![]() ![]() ![]() |
-1,32 % | 03.07. | 10:48 | 617.277,00 | ||
|
Enea AB | 85,10 | Nasda.. | +2,20 | ![]() ![]() ![]() ![]() |
+2,65 % | 03.07. | 11:03 | 1,13 Mio. | ||
|
F-Secure | 1,916 | Nasda.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,84 % | 03.07. | 10:56 | 4.350,86 | ||
|
Fingerprint Cards B | 0,0741 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-7,49 % | 03.07. | 11:04 | 21,03 Mio. | ||
|
FormPipe Software | 25,50 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,78 % | 03.07. | 10:37 | 39.521,00 | ||
|
FORTNOX AB | 64,14 | Nasda.. | +0,78 | ![]() ![]() ![]() ![]() |
+1,23 % | 03.07. | 11:05 | 11,93 Mio. | ||
|
Gaming Innovation Group | 29,55 | Nasda.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,51 % | 03.07. | 10:53 | 5.915,55 | ||
|
Garo AB | 26,85 | Nasda.. | +0,55 | ![]() ![]() ![]() ![]() |
+2,09 % | 03.07. | 11:05 | 1,24 Mio. | ||
|
GOFORE OYJ | 24,45 | Nasda.. | +0,25 | ![]() ![]() ![]() ![]() |
+1,03 % | 03.07. | 10:59 | 1.616,60 | ||
|
Hexagon B | 122,40 | Nasda.. | +1,90 | ![]() ![]() ![]() ![]() |
+1,58 % | 03.07. | 11:05 | 39,71 Mio. | ||
|
IAR Systems Group B | 185,00 | Nasda.. | +10,00 | ![]() ![]() ![]() ![]() |
+5,71 % | 03.07. | 11:04 | 2,54 Mio. | ||
|
Innofactor | 1,295 | Nasda.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,78 % | 03.07. | 10:14 | 7.910,34 | ||
|
KnowIT | 171,60 | Nasda.. | +0,20 | ![]() ![]() |
+0,12 % | 03.07. | 10:45 | 590.420,80 | ||
|
Lagercrantz Group B | 176,90 | Nasda.. | +2,70 | ![]() ![]() ![]() ![]() |
+1,55 % | 03.07. | 11:05 | 7,57 Mio. | ||
|
LIME TECHNOLOGIES | 346,00 | Nasda.. | -3,00 | ![]() ![]() ![]() ![]() |
-0,86 % | 03.07. | 11:04 | 96.408,50 | ||
|
Micro Systemation B | 48,50 | Nasda.. | +0,50 | ![]() ![]() ![]() ![]() |
+1,04 % | 03.07. | 11:04 | 29.997,00 | ||
|
Mycronic | 407,00 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:05 | 6,60 Mio. | ||
|
mySafety Group 'B' | 6,66 | Nasda.. | +0,12 | ![]() ![]() ![]() ![]() |
+1,83 % | 03.07. | 10:56 | 86.262,28 | ||
|
NCAB GROUP AB | 79,80 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,25 % | 03.07. | 11:04 | 573.151,51 | ||
|
Netcompany Group | 300,00 | Nasda.. | -1,60 | ![]() ![]() ![]() ![]() |
-0,53 % | 03.07. | 11:02 | 4,47 Mio. | ||
|
NNIT A/S NAM. DK 10 | 104,60 | Nasda.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,38 % | 03.07. | 10:23 | 135.750,40 | ||
|
Novotek B | 66,00 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:23 | 23.294,40 | ||
|
PENNEO A/S DK 0,02 | 7,90 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+1,28 % | 03.07. | 11:02 | 346.181,78 | ||
|
Precise Biometrics | 4,00 | Nasda.. | +0,28 | ![]() ![]() ![]() |
+7,67 % | 03.07. | 11:05 | 3,60 Mio. | ||
|
Prevas B | 139,40 | Nasda.. | -0,60 | ![]() ![]() ![]() ![]() |
-0,43 % | 03.07. | 10:54 | 117.685,20 | ||
|
Pricer B | 13,12 | Nasda.. | -0,12 | ![]() ![]() ![]() ![]() |
-0,91 % | 03.07. | 10:56 | 662.339,66 | ||
|
Proact It Group | 152,00 | Nasda.. | +0,60 | ![]() ![]() ![]() ![]() |
+0,40 % | 03.07. | 11:05 | 5,12 Mio. | ||
|
QPR Software | 0,54 | Nasda.. | -0,03 | ![]() ![]() ![]() ![]() |
-5,26 % | 03.07. | 10:48 | 882,52 | ||
|
Qt Group | 80,10 | Nasda.. | -0,70 | ![]() ![]() ![]() ![]() |
-0,87 % | 03.07. | 11:03 | 1,03 Mio. | ||
|
Sensys Gatso Group | 73,10 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,27 % | 03.07. | 10:59 | 386.569,50 | ||
|
Siili Solutions | 7,76 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,51 % | 03.07. | 10:31 | 5.400,96 | ||
|
Sinch AB | 23,70 | Nasda.. | -2,77 | ![]() ![]() ![]() ![]() |
-10,46 % | 03.07. | 11:05 | 239,31 Mio. | ||
|
Sivers Semiconductors | 4,08 | Nasda.. | +0,12 | ![]() ![]() ![]() ![]() |
+3,03 % | 03.07. | 11:05 | 1,66 Mio. | ||
|
SLEEP CYCLE AB | 37,20 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,27 % | 03.07. | 10:36 | 19.990,70 | ||
|
Softronic B | 23,00 | Nasda.. | +0,70 | ![]() ![]() ![]() ![]() |
+3,14 % | 03.07. | 11:03 | 232.822,55 | ||
|
Solteq | 0,938 | Nasda.. | +0,04 | ![]() ![]() ![]() ![]() |
+4,22 % | 03.07. | 10:53 | 77.157,51 | ||
|
SSH Communications Secur.. | 1,28 | Nasda.. | +0,03 | ![]() ![]() ![]() ![]() |
+2,40 % | 03.07. | 10:48 | 3.485,69 | ||
|
Tecnotree | 5,021 | Nasda.. | +0,00 | ![]() ![]() |
+0,02 % | 03.07. | 11:05 | 4.389,18 | ||
|
TietoEVRY | 18,42 | Nasda.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,82 % | 03.07. | 11:05 | 452.829,09 | ||
|
Tobii | 2,666 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-1,62 % | 03.07. | 11:00 | 1,10 Mio. | ||
|
TradeDoubler | 4,27 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 09:28 | 8,54 | ||
|
TRAINERS HOUSE OYJ EO 1,- | 2,24 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 09:34 | 104,70 | ||
|
Trifork Group | 110,40 | Nasda.. | +1,20 | ![]() ![]() ![]() ![]() |
+1,10 % | 03.07. | 10:49 | 220.479,00 | ||
|
TRUECALLER AB SER.B | 35,28 | Nasda.. | -0,22 | ![]() ![]() ![]() ![]() |
-0,62 % | 03.07. | 11:01 | 5,14 Mio. | ||
|
Vitec Software B | 542,00 | Nasda.. | -1,00 | ![]() ![]() |
-0,18 % | 03.07. | 11:05 | 1,48 Mio. | ||
|
Wetteri | 0,441 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:48 | 1.474,02 |