NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
ACADEMEDIA AB | 52,30 | Nasda.. | +0,30 | ![]() ![]() ![]() ![]() |
+0,58 % | 03.07. | 10:55 | 280.044,60 | ||
|
Africa Oil Corp | 19,45 | Nasda.. | +0,25 | ![]() ![]() ![]() ![]() |
+1,30 % | 03.07. | 11:06 | 2,29 Mio. | ||
|
Alimak Group AB | 112,60 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,18 % | 03.07. | 11:00 | 686.754,00 | ||
|
Alligo B | 143,80 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,14 % | 03.07. | 10:49 | 270.441,80 | ||
|
Ambea | 78,80 | Nasda.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,63 % | 03.07. | 11:07 | 6,35 Mio. | ||
|
AQ Group | 145,90 | Nasda.. | -0,18 | ![]() ![]() |
-0,12 % | 03.07. | 11:06 | 3,87 Mio. | ||
|
Arctic Paper | 64,45 | Nasda.. | +0,75 | ![]() ![]() ![]() ![]() |
+1,18 % | 03.07. | 11:05 | 503.096,90 | ||
|
Arise | 49,30 | Nasda.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,80 % | 03.07. | 10:46 | 299.244,80 | ||
|
ATTENDO AB | 45,05 | Nasda.. | +0,80 | ![]() ![]() ![]() ![]() |
+1,81 % | 03.07. | 11:07 | 3,20 Mio. | ||
|
BACTIGUARD HLDG B | 68,40 | Nasda.. | -1,80 | ![]() ![]() ![]() ![]() |
-2,56 % | 03.07. | 10:58 | 33.584,40 | ||
|
Beijer Alma B | 210,50 | Nasda.. | +3,50 | ![]() ![]() ![]() ![]() |
+1,69 % | 03.07. | 10:57 | 125.311,50 | ||
|
Bergman & Beving B | 292,00 | Nasda.. | -0,50 | ![]() ![]() ![]() ![]() |
-0,17 % | 03.07. | 11:04 | 891.799,00 | ||
|
BHG Group | 16,61 | Nasda.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,60 % | 03.07. | 11:01 | 792.228,67 | ||
|
BICO Group B | 43,62 | Nasda.. | -0,76 | ![]() ![]() ![]() ![]() |
-1,71 % | 03.07. | 11:06 | 671.164,42 | ||
|
BioGaia B | 122,50 | Nasda.. | -0,90 | ![]() ![]() ![]() ![]() |
-0,73 % | 03.07. | 11:05 | 679.415,70 | ||
|
BioInvent International | 34,30 | Nasda.. | -0,40 | ![]() ![]() ![]() ![]() |
-1,15 % | 03.07. | 11:03 | 672.574,75 | ||
|
BONAVA AB A FRIA SK 25 | 8,38 | Nasda.. | -- | -- | 02.07. | 18:00 | -- | |||
|
BONAVA AB B FRIA SK 8 | 8,26 | Nasda.. | +0,09 | ![]() ![]() ![]() ![]() |
+1,04 % | 03.07. | 11:07 | 211.100,35 | ||
|
Bonesupport Holding | 263,60 | Nasda.. | +4,20 | ![]() ![]() ![]() ![]() |
+1,62 % | 03.07. | 11:06 | 9,95 Mio. | ||
|
Boozt | 118,40 | Nasda.. | -1,80 | ![]() ![]() ![]() ![]() |
-1,50 % | 03.07. | 11:03 | 1,18 Mio. | ||
|
BRINOVA FASTIGHETER B | 20,50 | Nasda.. | +0,40 | ![]() ![]() ![]() ![]() |
+1,99 % | 03.07. | 11:01 | 344.404,20 | ||
|
BTS Group B | 316,00 | Nasda.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,32 % | 03.07. | 09:33 | 5.053,00 | ||
|
Bufab | 396,20 | Nasda.. | +5,20 | ![]() ![]() ![]() ![]() |
+1,33 % | 03.07. | 10:59 | 1,30 Mio. | ||
|
BYGGM.AND. J AHLSTROEM B | 279,00 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:56 | 20.144,00 | ||
|
Byggmax Group | 36,54 | Nasda.. | +0,44 | ![]() ![]() ![]() ![]() |
+1,22 % | 03.07. | 11:03 | 384.445,28 | ||
|
Calliditas Therapeutics B | 205,60 | Nasda.. | -0,40 | ![]() ![]() ![]() ![]() |
-0,19 % | 03.07. | 11:03 | 6,41 Mio. | ||
|
Catella A | 28,20 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:00 | 564,00 | ||
|
Catella B | 29,40 | Nasda.. | +0,25 | ![]() ![]() ![]() ![]() |
+0,86 % | 03.07. | 11:03 | 365.939,15 | ||
|
CATENA MEDIA PLC EO-,0015 | 6,05 | Nasda.. | -0,06 | ![]() ![]() ![]() ![]() |
-0,98 % | 03.07. | 11:06 | 1,95 Mio. | ||
|
Cavotec SA | 21,20 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-1,40 % | 03.07. | 10:50 | 2,38 Mio. | ||
|
CellaVision | 250,50 | Nasda.. | +1,50 | ![]() ![]() ![]() ![]() |
+0,60 % | 03.07. | 10:55 | 240.401,50 | ||
|
Cibus Nordic Real Estate | 161,95 | Nasda.. | -1,35 | ![]() ![]() ![]() ![]() |
-0,83 % | 03.07. | 11:06 | 9,28 Mio. | ||
|
CINCLUS PHARMA HOLDING AB | 35,30 | Nasda.. | +1,10 | ![]() ![]() ![]() ![]() |
+3,22 % | 03.07. | 11:04 | 6,83 Mio. | ||
|
CINT GROUP AB | 10,50 | Nasda.. | -0,33 | ![]() ![]() ![]() ![]() |
-3,05 % | 03.07. | 11:03 | 1,68 Mio. | ||
|
Clas Ohlson B | 182,50 | Nasda.. | +5,10 | ![]() ![]() ![]() ![]() |
+2,87 % | 03.07. | 11:06 | 3,56 Mio. | ||
|
Cloetta B | 20,78 | Nasda.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,19 % | 03.07. | 11:06 | 1,34 Mio. | ||
|
CoinShares International | 57,60 | Nasda.. | +2,30 | ![]() ![]() ![]() ![]() |
+4,16 % | 03.07. | 10:57 | 1,34 Mio. | ||
|
Concentric | 180,00 | Nasda.. | -3,00 | ![]() ![]() ![]() ![]() |
-1,64 % | 03.07. | 11:06 | 1,35 Mio. | ||
|
Coor Service Mgmt | 48,02 | Nasda.. | +0,24 | ![]() ![]() ![]() ![]() |
+0,50 % | 03.07. | 11:04 | 422.567,92 | ||
|
CTEK AB | 19,00 | Nasda.. | -0,28 | ![]() ![]() ![]() ![]() |
-1,45 % | 03.07. | 11:05 | 68.512,42 | ||
|
CTT Systems | 325,00 | Nasda.. | +3,00 | ![]() ![]() ![]() ![]() |
+0,93 % | 03.07. | 11:02 | 339.069,00 | ||
|
Duni | 101,60 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,20 % | 03.07. | 10:57 | 426.884,60 | ||
|
DUSTIN GROUP (PUBL) SK 5 | 11,17 | Nasda.. | +0,17 | ![]() ![]() ![]() ![]() |
+1,55 % | 03.07. | 11:07 | 14,19 Mio. | ||
|
Dynavox Group | 52,20 | Nasda.. | -0,70 | ![]() ![]() ![]() ![]() |
-1,32 % | 03.07. | 11:07 | 617.433,60 | ||
|
Eastnine | 43,625 | Nasda.. | -0,37 | ![]() ![]() ![]() ![]() |
-0,84 % | 03.07. | 10:46 | 130.334,75 | ||
|
Elanders B | 101,20 | Nasda.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,98 % | 03.07. | 10:55 | 295.669,40 | ||
|
Enea AB | 85,10 | Nasda.. | +2,20 | ![]() ![]() ![]() ![]() |
+2,65 % | 03.07. | 11:07 | 1,15 Mio. | ||
|
ENGCON AB B | 91,60 | Nasda.. | +0,80 | ![]() ![]() ![]() ![]() |
+0,88 % | 03.07. | 11:07 | 520.845,20 | ||
|
Eolus Vind B | 69,80 | Nasda.. | -0,20 | ![]() ![]() ![]() ![]() |
-0,29 % | 03.07. | 11:06 | 377.794,90 | ||
|
Ependion | 132,00 | Nasda.. | +2,20 | ![]() ![]() ![]() ![]() |
+1,69 % | 03.07. | 11:00 | 304.337,20 | ||
|
eWork Group | 143,00 | Nasda.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,69 % | 03.07. | 11:02 | 128.261,20 | ||
|
Fagerhult Group | 68,90 | Nasda.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,73 % | 03.07. | 10:39 | 409.453,50 | ||
|
FASADGRUPPEN GROUP AB | 62,60 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,16 % | 03.07. | 10:39 | 314.742,10 | ||
|
Fastighets AB Trianon B | 19,50 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,52 % | 03.07. | 10:44 | 47.924,70 | ||
|
FASTIGHETSBOL.EMILSHUS B | 37,00 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,54 % | 03.07. | 11:03 | 11,27 Mio. | ||
|
Flerie | 0,466 | Nasda.. | -0,01 | ![]() ![]() ![]() ![]() |
-1,69 % | 03.07. | 10:53 | 431.183,79 | ||
|
FM Mattsson B | 52,20 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:53 | 63.360,40 | ||
|
G5 ENTERTAINMENT AK | 115,80 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,17 % | 03.07. | 11:00 | 125.258,60 | ||
|
Gaming Innovation Group | 29,55 | Nasda.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,51 % | 03.07. | 10:53 | 5.915,55 | ||
|
Garo AB | 26,65 | Nasda.. | +0,35 | ![]() ![]() ![]() ![]() |
+1,33 % | 03.07. | 11:05 | 1,92 Mio. | ||
|
GENOVA PROPERTY GROUP AB | 47,40 | Nasda.. | -1,00 | ![]() ![]() ![]() ![]() |
-2,07 % | 03.07. | 10:40 | 54.067,20 | ||
|
Granges AB (publ) | 136,90 | Nasda.. | -1,00 | ![]() ![]() ![]() ![]() |
-0,73 % | 03.07. | 11:00 | 742.222,50 | ||
|
Green Landscaping Group | 79,00 | Nasda.. | -0,30 | ![]() ![]() ![]() ![]() |
-0,38 % | 03.07. | 10:58 | 154.248,30 | ||
|
Gruvaktiebolaget Viscaria | 23,30 | Nasda.. | +0,15 | ![]() ![]() ![]() ![]() |
+0,65 % | 03.07. | 10:57 | 419.219,85 | ||
|
Hansa Biopharma | 46,00 | Nasda.. | -0,66 | ![]() ![]() ![]() ![]() |
-1,41 % | 03.07. | 11:03 | 1,07 Mio. | ||
|
Hanza | 63,95 | Nasda.. | +0,05 | ![]() ![]() |
+0,08 % | 03.07. | 11:07 | 885.354,90 | ||
|
Heba Fastighets B | 31,50 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 10:58 | 89.131,15 | ||
|
Hexatronix Group | 50,88 | Nasda.. | +0,84 | ![]() ![]() ![]() ![]() |
+1,68 % | 03.07. | 11:07 | 10,14 Mio. | ||
|
HOIST FINANCE AB | 52,80 | Nasda.. | +0,60 | ![]() ![]() ![]() ![]() |
+1,15 % | 03.07. | 10:40 | 3,87 Mio. | ||
|
HUMANA AB | 33,80 | Nasda.. | -0,10 | ![]() ![]() ![]() ![]() |
-0,29 % | 03.07. | 11:00 | 624.227,50 | ||
|
IAR Systems Group B | 186,00 | Nasda.. | +11,00 | ![]() ![]() ![]() |
+6,29 % | 03.07. | 11:06 | 2,56 Mio. | ||
|
Investment AB OEresund | 126,60 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,16 % | 03.07. | 11:06 | 665.034,00 | ||
|
Invisio | 231,50 | Nasda.. | +3,00 | ![]() ![]() ![]() ![]() |
+1,31 % | 03.07. | 10:49 | 1,01 Mio. | ||
|
INWIDO AB (PUBL) SK 4 | 145,80 | Nasda.. | +0,60 | ![]() ![]() ![]() ![]() |
+0,41 % | 03.07. | 11:05 | 1,66 Mio. | ||
|
ITAB Shop Concept | 25,70 | Nasda.. | -0,50 | ![]() ![]() ![]() ![]() |
-1,91 % | 03.07. | 11:07 | 744.808,70 | ||
|
JOHN MATTSON FAST. | 56,00 | Nasda.. | -- | -- | 02.07. | 18:00 | -- | |||
|
K-Fast Holding B | 19,70 | Nasda.. | -0,50 | ![]() ![]() ![]() ![]() |
-2,48 % | 03.07. | 11:05 | 898.238,64 | ||
|
K2A KNAUST+ANDERSSON PRF. | 100,00 | Nasda.. | +2,60 | ![]() ![]() ![]() ![]() |
+2,67 % | 03.07. | 11:00 | 526.719,60 | ||
|
KABE Group B | 361,00 | Nasda.. | -11,00 | ![]() ![]() ![]() ![]() |
-2,96 % | 03.07. | 11:04 | 408.838,50 | ||
|
KARNOV GROUP AB | 71,10 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,14 % | 03.07. | 10:58 | 9,89 Mio. | ||
|
KLARABO SVERIGE AB | 19,10 | Nasda.. | -0,14 | ![]() ![]() ![]() ![]() |
-0,73 % | 03.07. | 11:06 | 125.716,16 | ||
|
KnowIT | 171,60 | Nasda.. | +0,20 | ![]() ![]() |
+0,12 % | 03.07. | 10:45 | 590.420,80 | ||
|
LIME TECHNOLOGIES | 346,00 | Nasda.. | -3,00 | ![]() ![]() ![]() ![]() |
-0,86 % | 03.07. | 11:04 | 96.408,50 | ||
|
LINC AB | 89,60 | Nasda.. | -1,20 | ![]() ![]() ![]() ![]() |
-1,32 % | 03.07. | 11:03 | 876.154,40 | ||
|
Logistea | 14,80 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 09:00 | 1.465,20 | ||
|
LOGISTEA AB B | 14,92 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:00 | 356.670,92 | ||
|
Lucara Diamond | 2,50 | Nasda.. | 0,00 | ![]() ![]() |
0,00 % | 03.07. | 11:03 | 16.999,84 | ||
|
Mangold | 2.420,00 | Nasda.. | -- | -- | 02.07. | 18:00 | -- | |||
|
MedCap | 514,00 | Nasda.. | +3,00 | ![]() ![]() ![]() ![]() |
+0,59 % | 03.07. | 11:02 | 690.900,00 | ||
|
MEKO | 119,60 | Nasda.. | -0,60 | ![]() ![]() ![]() ![]() |
-0,50 % | 03.07. | 10:51 | 224.734,40 | ||
|
MilDef Group | 66,80 | Nasda.. | +0,30 | ![]() ![]() ![]() ![]() |
+0,45 % | 03.07. | 10:53 | 272.108,10 | ||
|
MOMENTUM GROUP AB SER.B | 170,40 | Nasda.. | +4,20 | ![]() ![]() ![]() ![]() |
+2,53 % | 03.07. | 11:04 | 3,81 Mio. | ||
|
Nederman Holding | 217,00 | Nasda.. | +1,50 | ![]() ![]() ![]() ![]() |
+0,70 % | 03.07. | 10:37 | 76.796,50 | ||
|
Net Insight B | 6,28 | Nasda.. | -0,06 | ![]() ![]() ![]() ![]() |
-0,95 % | 03.07. | 10:58 | 951.910,30 | ||
|
NIVIKA FASTIGHETER AB | 39,80 | Nasda.. | +1,40 | ![]() ![]() ![]() ![]() |
+3,65 % | 03.07. | 11:05 | 253.252,60 | ||
|
Nobia | 4,42 | Nasda.. | +0,04 | ![]() ![]() ![]() ![]() |
+0,87 % | 03.07. | 11:06 | 759.920,21 | ||
|
Nordic Paper Holding | 48,70 | Nasda.. | -0,32 | ![]() ![]() ![]() ![]() |
-0,65 % | 03.07. | 11:05 | 2,76 Mio. | ||
|
NORDIC WATERPROOFING HLDG | 161,00 | Nasda.. | +0,40 | ![]() ![]() ![]() ![]() |
+0,25 % | 03.07. | 10:48 | 898.141,80 | ||
|
NORION BANK AB | 43,90 | Nasda.. | +0,10 | ![]() ![]() ![]() ![]() |
+0,23 % | 03.07. | 11:00 | 318.384,15 | ||
|
NORVA24 GROUP AB (PUBL.) | 28,85 | Nasda.. | -0,15 | ![]() ![]() ![]() ![]() |
-0,52 % | 03.07. | 10:54 | 352.247,15 | ||
|
Note Ab | 141,90 | Nasda.. | -0,10 | ![]() ![]() |
-0,07 % | 03.07. | 11:05 | 738.919,40 | ||
|
OEM International B | 120,40 | Nasda.. | +0,20 | ![]() ![]() ![]() ![]() |
+0,17 % | 03.07. | 11:06 | 444.885,80 | ||
|
Orrön Energy | 7,41 | Nasda.. | -0,04 | ![]() ![]() ![]() ![]() |
-0,56 % | 03.07. | 10:58 | 1,06 Mio. | ||
|
Platzer Fastigheter B | 91,10 | Nasda.. | +0,50 | ![]() ![]() ![]() ![]() |
+0,55 % | 03.07. | 10:50 | 583.191,50 | ||
|
POWERCELL SWEDEN SK-,022 | 29,36 | Nasda.. | +0,24 | ![]() ![]() ![]() ![]() |
+0,82 % | 03.07. | 11:04 | 747.109,58 |