NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
AAC Technologies | 3,54 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Alibaba Group Hldg | 8,787 | Trade.. | +0,26 | ![]() ![]() ![]() ![]() |
+3,10 % | 03.07. | 17:16 | 48.707,66 | ||
|
Alibaba Health | 0,375 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+2,35 % | 03.07. | 16:35 | 12.175,48 | ||
|
Anta Sports Products | 8,601 | Trade.. | -0,18 | ![]() ![]() ![]() ![]() |
-2,09 % | 03.07. | 16:47 | 68.557,32 | ||
|
Budweiser Brewing APAC | 1,12 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
BYD Co. H | 27,68 | Trade.. | +0,27 | ![]() ![]() ![]() ![]() |
+0,99 % | 03.07. | 17:25 | 2,11 Mio. | ||
|
China Mengniu Dairy | 1,73 | Trade.. | +0,05 | ![]() ![]() ![]() ![]() |
+2,98 % | 03.07. | 16:56 | 5.709,00 | ||
|
China Mobile | 9,27 | Frank.. | +0,07 | ![]() ![]() ![]() ![]() |
+0,73 % | 03.07. | 11:56 | 72.276,83 | ||
|
China Petroleum & Chemi. | 0,6184 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+2,28 % | 03.07. | 17:22 | 193.979,56 | ||
|
China Unicom HK | 0,91 | gettex | +0,06 | ![]() ![]() ![]() |
+6,43 % | 03.07. | 17:14 | 0,92 | ||
|
CITIC | 0,8462 | Trade.. | -0,00 | ![]() ![]() ![]() ![]() |
-0,33 % | 03.07. | 08:47 | 3.469,42 | ||
|
CK Hutchison | 4,491 | Trade.. | -0,06 | ![]() ![]() ![]() ![]() |
-1,41 % | 03.07. | 17:09 | 5.533,60 | ||
|
CNOOC | 2,76 | Stutt.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,73 % | 03.07. | 10:40 | 0,00 | ||
|
CSPC Pharmaceutical Group | 0,7494 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Galaxy Entertainment Group | 4,32 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Geely Automobile | 1,0205 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,88 % | 03.07. | 17:26 | 51.828,04 | ||
|
Haidilao International | 1,66 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Hengan International Group | 2,828 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Meituan B | 14,00 | Trade.. | +0,52 | ![]() ![]() ![]() ![]() |
+3,84 % | 03.07. | 16:59 | 73.314,30 | ||
|
MTR oration | 2,96 | Trade.. | +0,02 | ![]() ![]() ![]() ![]() |
+0,68 % | 03.07. | 08:30 | 4.440,00 | ||
|
PETROCHINA 'H' | 0,9904 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+1,12 % | 03.07. | 17:04 | 83.461,48 | ||
|
Sands China | 1,9255 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Shenzhou International G.. | 8,65 | Frank.. | +0,35 | ![]() ![]() ![]() ![]() |
+4,22 % | 03.07. | 08:12 | 0,00 | ||
|
Sino Biopharma | 0,33 | Trade.. | +0,01 | ![]() ![]() ![]() ![]() |
+1,82 % | 03.07. | 17:03 | 1.250,30 | ||
|
Sunny Optical Tech.Grp | 5,553 | Trade.. | -- | -- | 02.07. | 22:02 | -- | |||
|
Techtronic Industries | 10,68 | Trade.. | -- | -- | 02.07. | 22:26 | -- | |||
|
Tencent Holdings | 45,245 | Trade.. | +1,04 | ![]() ![]() ![]() ![]() |
+2,36 % | 03.07. | 17:26 | 593.432,44 | ||
|
WH Group | 0,60 | LS Ex.. | +0,01 | ![]() ![]() ![]() ![]() |
+0,84 % | 03.07. | 16:01 | -- | ||
|
WuXi Biologics (Cayman) | 1,3168 | Trade.. | -0,02 | ![]() ![]() ![]() ![]() |
-1,63 % | 03.07. | 15:13 | 2.250,08 | ||
|
XIAOMI CORP. CL.B | 2,0205 | Trade.. | +0,03 | ![]() ![]() ![]() ![]() |
+1,49 % | 03.07. | 17:23 | 704.367,73 | ||
|
Xinyi Solar | 0,4375 | Trade.. | -0,00 | ![]() ![]() ![]() ![]() |
-0,46 % | 03.07. | 17:03 | 22.401,57 |