NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
Agricultural Bank of China | 0,3916 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Alibaba Group Hldg | 8,739 | Trade.. | +0,05 | +0,61 % | 22.07. | 18:07 | 22.506,89 | |
|
Anta Sports Products | 8,579 | Trade.. | -0,01 | -0,07 % | 22.07. | 18:10 | 12.683,84 | |
|
Baidu A | 10,64 | Trade.. | +0,38 | +3,70 % | 22.07. | 17:47 | 30.948,98 | |
|
Bank of China | 0,4039 | Trade.. | +0,01 | +1,74 % | 22.07. | 17:47 | 41.702,51 | |
|
BANK OF COMM | 0,64 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
BYD Co. H | 28,91 | Trade.. | +0,36 | +1,26 % | 22.07. | 19:02 | 4,53 Mio. | |
|
China Construction Bank | 0,631 | Trade.. | +0,00 | +0,48 % | 22.07. | 18:40 | 32.119,69 | |
|
CHINA LIFE INSURANCE | 1,2995 | Trade.. | +0,02 | +1,33 % | 22.07. | 12:06 | 75,37 | |
|
China Mengniu Dairy | 1,70 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
China Merchants Bank | 3,896 | LS Ex.. | -0,02 | -0,61 % | 22.07. | 19:00 | 5.994,82 | |
|
China Mobile | 8,85 | Frank.. | +0,08 | +0,90 % | 22.07. | 13:08 | 45.734,40 | |
|
China Overseas Land & In.. | 1,5545 | Trade.. | +0,02 | +1,34 % | 22.07. | 12:06 | 24,87 | |
|
China Petroleum & Chemi. | 0,5556 | Trade.. | +0,00 | +0,25 % | 22.07. | 16:00 | 5.389,91 | |
|
China Resources Beer | 3,22 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
China Resources Land | 2,96 | Stutt.. | +0,04 | +1,37 % | 22.07. | 10:45 | 0,00 | |
|
CHINA SHENHUA ENERGY | 3,983 | Trade.. | +0,10 | +2,65 % | 22.07. | 13:32 | 469,98 | |
|
China Unicom HK | 0,83 | Frank.. | +0,01 | +1,84 % | 22.07. | 08:14 | 0,00 | |
|
CITIC | 0,8354 | Trade.. | -0,00 | -0,38 % | 22.07. | 10:41 | 584,78 | |
|
CNOOC | 2,36 | Stutt.. | -0,02 | -0,84 % | 22.07. | 10:45 | 188,80 | |
|
CSPC Pharmaceutical Group | 0,7374 | Trade.. | +0,03 | +3,95 % | 22.07. | 18:27 | 18.686,18 | |
|
ENN Energy | 7,00 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Geely Automobile | 0,9516 | Trade.. | -0,00 | -0,46 % | 22.07. | 19:02 | 106.726,41 | |
|
Haidilao International | 1,54 | Trade.. | 0,00 | 0,00 % | 22.07. | 16:38 | 5.245,24 | |
|
Haier Smart Home H | 2,784 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
INDUST&COMM BK CHINA H | 0,4962 | Trade.. | -0,00 | -0,92 % | 22.07. | 16:05 | 11.071,49 | |
|
JD Health International | 2,42 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
JD Logistics | 0,96 | LS Ex.. | +0,01 | +1,59 % | 22.07. | 18:05 | -- | |
|
JD.com A | 12,406 | Trade.. | +0,30 | +2,46 % | 22.07. | 18:02 | 50.212,34 | |
|
Kuaishou Technology B | 5,317 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Lenovo Group | 1,257 | Trade.. | +0,07 | +5,59 % | 22.07. | 17:51 | 132.348,18 | |
|
Li Auto A | 9,268 | LS Ex.. | +0,09 | +1,02 % | 22.07. | 19:00 | 8.455,09 | |
|
Li Ning | 1,8028 | Trade.. | +0,01 | +0,72 % | 22.07. | 12:43 | 983,44 | |
|
Longfor Group Holdings | 1,2495 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Meituan B | 14,176 | Trade.. | +0,29 | +2,07 % | 22.07. | 17:17 | 45.860,36 | |
|
NetEase | 17,10 | LS Ex.. | +0,50 | +3,01 % | 22.07. | 18:06 | 207,20 | |
|
Nongfu Spring H | 3,96 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
PETROCHINA 'H' | 0,8382 | Trade.. | +0,01 | +1,55 % | 22.07. | 18:34 | 18.175,77 | |
|
Ping An Insurance 'H' | 4,0995 | Trade.. | +0,08 | +2,08 % | 22.07. | 18:17 | 17.480,07 | |
|
Postal Savings Bank | 0,472 | Stutt.. | +0,01 | +2,61 % | 22.07. | 10:45 | 0,00 | |
|
Semiconductor Manuf. Intl. | 2,18 | Stutt.. | +0,16 | +7,92 % | 22.07. | 13:40 | 1.090,00 | |
|
SENSET.GRP.B -,000000025 | 0,206 | FINRA.. | -- | -- | 16.07. | 15:30 | -- | |
|
Shenzhou International G.. | 8,30 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Sino Biopharma | 0,3337 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Sunny Optical Tech.Grp | 5,654 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Tencent Holdings | 44,29 | Trade.. | +1,49 | +3,48 % | 22.07. | 19:02 | 611.581,33 | |
|
Trip.com Group | 43,14 | gettex | +1,99 | +4,84 % | 22.07. | 18:43 | 345,08 | |
|
XIAOMI CORP. CL.B | 2,0295 | Trade.. | +0,10 | +4,92 % | 22.07. | 19:00 | 841.437,70 | |
|
Xpeng A | 4,19 | LS Ex.. | +0,39 | +10,26 % | 22.07. | 18:59 | 72.338,92 | |
|
Zijin Mining Group 'H' | 1,9375 | Trade.. | +0,03 | +1,39 % | 22.07. | 16:16 | 1.303,43 |