NameName | Aktuell | Börse | Diff. | Diff. %Diff. % | Datum | Zeit | Tages-Vol.Tages-Vol. | ||
---|---|---|---|---|---|---|---|---|---|
|
AIA GROUP | 6,434 | Trade.. | +0,08 | +1,21 % | 22.07. | 10:49 | 1.534,11 | |
|
Alibaba Group Hldg | 8,739 | Trade.. | +0,05 | +0,61 % | 22.07. | 18:07 | 22.506,89 | |
|
Alibaba Health | 0,3931 | Trade.. | +0,01 | +1,66 % | 22.07. | 16:06 | 385,06 | |
|
Anta Sports Products | 8,579 | Trade.. | -0,01 | -0,07 % | 22.07. | 18:10 | 12.683,84 | |
|
Baidu A | 10,64 | Trade.. | +0,38 | +3,70 % | 22.07. | 17:47 | 30.948,98 | |
|
Bank of China | 0,4039 | Trade.. | +0,01 | +1,74 % | 22.07. | 17:47 | 41.702,51 | |
|
BOC Hong Kong | 2,66 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Budweiser Brewing APAC | 1,16 | Trade.. | -0,02 | -1,69 % | 22.07. | 08:00 | 17,40 | |
|
BYD Co. H | 28,91 | Trade.. | +0,36 | +1,26 % | 22.07. | 19:02 | 4,53 Mio. | |
|
BYD Electronic (Intl) | 4,009 | LS Ex.. | -0,01 | -0,30 % | 22.07. | 19:00 | 37.678,52 | |
|
China Construction Bank | 0,631 | Trade.. | +0,00 | +0,48 % | 22.07. | 18:40 | 32.119,69 | |
|
China Hongqiao Group | 1,1415 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
CHINA LIFE INSURANCE | 1,2995 | Trade.. | +0,02 | +1,33 % | 22.07. | 12:06 | 75,37 | |
|
China Mengniu Dairy | 1,70 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
China Merchants Bank | 3,896 | LS Ex.. | -0,02 | -0,61 % | 22.07. | 19:00 | 5.994,82 | |
|
China Mobile | 8,85 | Frank.. | +0,08 | +0,90 % | 22.07. | 13:08 | 45.734,40 | |
|
China Overseas Land & In.. | 1,5545 | Trade.. | +0,02 | +1,34 % | 22.07. | 12:06 | 24,87 | |
|
China Petroleum & Chemi. | 0,5556 | Trade.. | +0,00 | +0,25 % | 22.07. | 16:00 | 5.389,91 | |
|
China Resources Beer | 3,22 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
China Resources Land | 2,96 | Stutt.. | +0,04 | +1,37 % | 22.07. | 10:45 | 0,00 | |
|
China Resources Power | 2,621 | Trade.. | +0,10 | +4,09 % | 22.07. | 12:06 | 839,51 | |
|
CHINA SHENHUA ENERGY | 3,983 | Trade.. | +0,10 | +2,65 % | 22.07. | 13:32 | 469,98 | |
|
China Unicom HK | 0,83 | Frank.. | +0,01 | +1,84 % | 22.07. | 08:14 | 0,00 | |
|
Chow Tai Fook Jewellery .. | 0,92 | Stutt.. | -0,01 | -0,54 % | 22.07. | 10:45 | 0,00 | |
|
CITIC | 0,8354 | Trade.. | -0,00 | -0,38 % | 22.07. | 10:41 | 584,78 | |
|
CK Asset Holdings | 3,444 | Trade.. | -0,09 | -2,60 % | 22.07. | 11:36 | 258,30 | |
|
CK Hutchison | 4,764 | Trade.. | -0,03 | -0,56 % | 22.07. | 11:52 | 3.269,02 | |
|
CK Infrastructure Hldgs | 5,915 | Trade.. | -0,04 | -0,76 % | 22.07. | 15:02 | 502,77 | |
|
CLP Holdings | 7,60 | gettex | +0,10 | +1,33 % | 22.07. | 18:43 | 0,00 | |
|
CNOOC | 2,36 | Stutt.. | -0,02 | -0,84 % | 22.07. | 10:45 | 188,80 | |
|
CSPC Pharmaceutical Group | 0,7374 | Trade.. | +0,03 | +3,95 % | 22.07. | 18:27 | 18.686,18 | |
|
ENN Energy | 7,00 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Galaxy Entertainment Group | 3,88 | Frank.. | +0,02 | +0,52 % | 22.07. | 08:11 | 0,00 | |
|
Geely Automobile | 0,9516 | Trade.. | -0,00 | -0,46 % | 22.07. | 19:02 | 106.726,41 | |
|
Haidilao International | 1,54 | Trade.. | 0,00 | 0,00 % | 22.07. | 16:38 | 5.245,24 | |
|
Haier Smart Home H | 2,784 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Hang Lung Properties | 0,80 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Hangng Bank | 11,70 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Hansoh Pharmaceutical Gr.. | 2,08 | gettex | +0,06 | +2,97 % | 22.07. | 18:43 | 0,00 | |
|
HENDERSON LAND DEV | 2,72 | Trade.. | +0,08 | +3,03 % | 22.07. | 12:06 | 76,16 | |
|
Hengan International Group | 2,832 | Trade.. | +0,04 | +1,51 % | 22.07. | 11:11 | 240,72 | |
|
HONG KONG&CHINA GAS | 0,745 | Trade.. | +0,01 | +1,09 % | 22.07. | 16:49 | 2.021,06 | |
|
Hongkong Exch. + Clear. | 28,095 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
HSBC Holdings | 7,967 | Xetra | +0,10 | +1,27 % | 22.07. | 17:35 | 535.077,31 | |
|
INDUST&COMM BK CHINA H | 0,4962 | Trade.. | -0,00 | -0,92 % | 22.07. | 16:05 | 11.071,49 | |
|
JD Health International | 2,42 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
JD.com A | 12,406 | Trade.. | +0,30 | +2,46 % | 22.07. | 18:02 | 50.212,34 | |
|
Lenovo Group | 1,257 | Trade.. | +0,07 | +5,59 % | 22.07. | 17:51 | 132.348,18 | |
|
Li Auto A | 9,268 | LS Ex.. | +0,09 | +1,02 % | 22.07. | 19:00 | 8.455,09 | |
|
Li Ning | 1,8028 | Trade.. | +0,01 | +0,72 % | 22.07. | 12:43 | 983,44 | |
|
Longfor Group Holdings | 1,2495 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Meituan B | 14,176 | Trade.. | +0,29 | +2,07 % | 22.07. | 17:17 | 45.860,36 | |
|
MTR oration | 3,04 | Trade.. | +0,10 | +3,40 % | 22.07. | 16:58 | 152,00 | |
|
NetEase | 17,10 | LS Ex.. | +0,50 | +3,01 % | 22.07. | 18:06 | 207,20 | |
|
New World Development | 0,875 | Stutt.. | -0,01 | -1,13 % | 22.07. | 10:45 | 0,00 | |
|
Nongfu Spring H | 3,96 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Orient Overseas (Intl.) | 12,48 | Trade.. | -0,05 | -0,40 % | 22.07. | 17:22 | 19.234,00 | |
|
PETROCHINA 'H' | 0,8382 | Trade.. | +0,01 | +1,55 % | 22.07. | 18:34 | 18.175,77 | |
|
Ping An Insurance 'H' | 4,0995 | Trade.. | +0,08 | +2,08 % | 22.07. | 18:17 | 17.480,07 | |
|
POWER ASSETS | 5,60 | Trade.. | +0,10 | +1,82 % | 22.07. | 15:53 | 5.046,40 | |
|
Sands China | 1,8215 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Semiconductor Manuf. Intl. | 2,18 | Stutt.. | +0,16 | +7,92 % | 22.07. | 13:40 | 1.090,00 | |
|
Shenzhou International G.. | 8,30 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Sino Biopharma | 0,3337 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Sinopharm Group | 2,196 | Frank.. | +0,02 | +1,10 % | 22.07. | 08:11 | 0,00 | |
|
Sun Hung Kai Properties | 8,20 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Sunny Optical Tech.Grp | 5,654 | Trade.. | -- | -- | 19.07. | 22:26 | -- | |
|
Techtronic Industries | 11,395 | Trade.. | +0,09 | +0,75 % | 22.07. | 16:35 | 22,79 | |
|
Tencent Holdings | 44,06 | Trade.. | +1,26 | +2,94 % | 22.07. | 18:55 | 585.007,33 | |
|
The Link REIT | 3,8145 | gettex | +0,04 | +0,97 % | 22.07. | 18:57 | 251,76 | |
|
TINGYI | 1,11 | LS Ex.. | +0,04 | +3,74 % | 22.07. | 10:45 | -- | |
|
Trip.com Group | 43,14 | gettex | +1,99 | +4,84 % | 22.07. | 18:43 | 345,08 | |
|
WH Group | 0,62 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Wharf Real Estate Invest.. | 2,52 | Trade.. | +0,08 | +3,28 % | 22.07. | 12:06 | 98,28 | |
|
WuXi AppTec H | 3,52 | Trade.. | +0,18 | +5,39 % | 22.07. | 18:25 | 528,00 | |
|
WuXi Biologics (Cayman) | 1,294 | Trade.. | +0,01 | +1,08 % | 22.07. | 16:57 | 6.879,70 | |
|
XIAOMI CORP. CL.B | 2,0295 | Trade.. | +0,10 | +4,92 % | 22.07. | 19:00 | 841.437,70 | |
|
Xinyi Glass | 0,9864 | Trade.. | -- | -- | 19.07. | 22:02 | -- | |
|
Xinyi Solar | 0,4374 | Trade.. | +0,01 | +1,30 % | 22.07. | 17:00 | 6.336,20 | |
|
Zhongsheng Group | 1,42 | LS Ex.. | -0,01 | -0,70 % | 22.07. | 10:07 | -- | |
|
Zijin Mining Group 'H' | 1,9375 | Trade.. | +0,03 | +1,39 % | 22.07. | 16:16 | 1.303,43 |